依依零股資訊:8932 智通 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 4,023 | 52 | 144.00 | 1 | 1 | 143.50 | 4,024 | 142.50 | +1.00(+0.70%) | ||
2024/05/16 | 1,969 | 29 | 145.50 | 10 | 1 | 145.00 | 1,979 | 145.00 | +0.00(+0.00%) | ||
2024/05/15 | 4,551 | 60 | 142.00 | 0 | 0 | 4,551 | 142.50 | () | |||
2024/05/14 | 8,492 | 108 | 146.00 | 9 | 2 | 147.00 | 8,501 | 144.00 | +3.00(+2.08%) | ||
2024/05/13 | 8,686 | 106 | 145.50 | 983 | 5 | 145.50 | 9,669 | 145.50 | +0.00(+0.00%) | ||
2024/05/10 | 967 | 32 | 133.50 | 0 | 0 | 967 | 132.50 | () | |||
2024/05/09 | 3,936 | 52 | 131.50 | 100 | 3 | 129.00 | 4,036 | 130.00 | -1.00(-0.77%) | ||
2024/05/08 | 3,946 | 147 | 132.00 | 61 | 2 | 133.00 | 4,007 | 131.00 | +2.00(+1.53%) | ||
2024/05/07 | 6,466 | 91 | 128.50 | 2 | 2 | 129.00 | 6,468 | 128.00 | +1.00(+0.78%) | ||
2024/05/06 | 1,292 | 24 | 119.50 | 0 | 0 | 1,292 | 119.50 | () | |||
2024/05/03 | 195 | 8 | 116.50 | 0 | 0 | 195 | 116.50 | () | |||
2024/05/02 | 1,929 | 14 | 116.50 | 6 | 1 | 118.00 | 1,935 | 116.50 | +1.50(+1.29%) | ||
2024/04/30 | 674 | 20 | 121.50 | 18 | 3 | 121.00 | 692 | 118.50 | +2.50(+2.11%) | ||
2024/04/29 | 2,465 | 23 | 119.50 | 0 | 0 | 2,465 | 119.00 | () | |||
2024/04/26 | 4,541 | 31 | 118.50 | 0 | 0 | 4,541 | 118.50 | () | |||
2024/04/25 | 200 | 3 | 115.00 | 0 | 0 | 200 | 115.50 | () | |||
2024/04/24 | 17 | 3 | 114.50 | 9 | 1 | 114.00 | 26 | 114.00 | +0.00(+0.00%) | ||
2024/04/23 | 28 | 4 | 114.50 | 19 | 3 | 115.50 | 47 | 115.50 | +0.00(+0.00%) | ||
2024/04/22 | 1,210 | 13 | 114.00 | 0 | 0 | 1,210 | 114.00 | () | |||
2024/04/19 | 1,037 | 10 | 113.00 | 0 | 0 | 1,037 | 113.00 | () | |||
2024/04/18 | 818 | 9 | 112.50 | 0 | 0 | 818 | 113.00 | () | |||
2024/04/17 | 778 | 14 | 113.50 | 91 | 1 | 113.50 | 869 | 113.00 | +0.50(+0.44%) | ||
2024/04/16 | 380 | 11 | 113.50 | 50 | 2 | 114.00 | 430 | 114.00 | +0.00(+0.00%) | ||
2024/04/15 | 972 | 26 | 114.00 | 11 | 3 | 116.50 | 983 | 115.00 | +1.50(+1.30%) | ||
2024/04/12 | 633 | 17 | 117.00 | 0 | 0 | 633 | 116.50 | () | |||
2024/04/11 | 552 | 16 | 114.50 | 13 | 4 | 115.50 | 565 | 114.00 | +1.50(+1.32%) | ||
2024/04/10 | 180 | 6 | 117.00 | 0 | 0 | 180 | 117.50 | () | |||
2024/04/09 | 2,147 | 44 | 114.50 | 50 | 1 | 115.50 | 2,197 | 114.00 | +1.50(+1.32%) | ||
2024/04/08 | 458 | 13 | 118.50 | 0 | 0 | 458 | 118.50 | () | |||
2024/04/03 | 125 | 5 | 117.50 | 0 | 0 | 125 | 116.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:8932 智通
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言