依依零股資訊:8931 大汽電 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 1,017 | 20 | 52.20 | 113 | 38 | 52.10 | 1,130 | 52.10 | +0.00(+0.00%) | ||
2024/05/16 | 1,398 | 39 | 52.40 | 15 | 3 | 52.40 | 1,413 | 52.20 | +0.20(+0.38%) | ||
2024/05/15 | 1,691 | 205 | 52.70 | 314 | 5 | 52.60 | 2,005 | 52.50 | +0.10(+0.19%) | ||
2024/05/14 | 1,708 | 31 | 53.10 | 735 | 8 | 52.80 | 2,443 | 53.10 | -0.30(-0.56%) | ||
2024/05/13 | 1,491 | 128 | 52.00 | 2 | 2 | 52.30 | 1,493 | 52.30 | +0.00(+0.00%) | ||
2024/05/10 | 889 | 17 | 51.70 | 291 | 9 | 52.40 | 1,180 | 52.40 | +0.00(+0.00%) | ||
2024/05/09 | 692 | 31 | 52.30 | 202 | 5 | 52.00 | 894 | 52.00 | +0.00(+0.00%) | ||
2024/05/08 | 825 | 11 | 52.30 | 205 | 4 | 52.90 | 1,030 | 52.60 | +0.30(+0.57%) | ||
2024/05/07 | 1,747 | 36 | 52.00 | 2 | 2 | 51.90 | 1,749 | 51.90 | +0.00(+0.00%) | ||
2024/05/06 | 495 | 29 | 52.20 | 1 | 1 | 52.20 | 496 | 52.00 | +0.20(+0.38%) | ||
2024/05/03 | 1,440 | 44 | 52.20 | 2 | 2 | 52.10 | 1,442 | 51.90 | +0.20(+0.39%) | ||
2024/05/02 | 867 | 27 | 53.10 | 414 | 3 | 53.10 | 1,281 | 53.00 | +0.10(+0.19%) | ||
2024/04/30 | 980 | 27 | 53.10 | 110 | 8 | 53.00 | 1,090 | 52.80 | +0.20(+0.38%) | ||
2024/04/29 | 352 | 21 | 53.80 | 10 | 3 | 53.80 | 362 | 53.60 | +0.20(+0.37%) | ||
2024/04/26 | 955 | 116 | 53.60 | 261 | 1 | 53.30 | 1,216 | 53.80 | -0.50(-0.93%) | ||
2024/04/25 | 1,274 | 220 | 53.70 | 7 | 1 | 53.90 | 1,281 | 53.90 | +0.00(+0.00%) | ||
2024/04/24 | 2,946 | 71 | 54.10 | 6 | 5 | 54.30 | 2,952 | 54.30 | +0.00(+0.00%) | ||
2024/04/23 | 979 | 57 | 54.40 | 30 | 2 | 54.50 | 1,009 | 54.50 | +0.00(+0.00%) | ||
2024/04/22 | 760 | 31 | 54.00 | 148 | 2 | 53.90 | 908 | 53.80 | +0.10(+0.19%) | ||
2024/04/19 | 1,366 | 56 | 53.80 | 235 | 4 | 53.70 | 1,601 | 53.50 | +0.20(+0.37%) | ||
2024/04/18 | 2,748 | 137 | 54.90 | 50 | 23 | 54.90 | 2,798 | 54.60 | +0.30(+0.55%) | ||
2024/04/17 | 3,264 | 82 | 53.50 | 461 | 4 | 53.20 | 3,725 | 53.50 | -0.30(-0.56%) | ||
2024/04/16 | 1,975 | 58 | 50.70 | 4 | 2 | 50.80 | 1,979 | 50.50 | +0.30(+0.59%) | ||
2024/04/15 | 2,619 | 68 | 51.70 | 1 | 1 | 51.70 | 2,620 | 51.30 | +0.40(+0.78%) | ||
2024/04/12 | 15,569 | 272 | 51.50 | 200 | 5 | 56.90 | 15,769 | 50.80 | +6.10(+12.01%) | ||
2024/04/11 | 1,404 | 34 | 54.30 | 1 | 1 | 54.40 | 1,405 | 54.00 | +0.40(+0.74%) | ||
2024/04/10 | 889 | 19 | 55.00 | 9 | 4 | 55.00 | 898 | 55.00 | +0.00(+0.00%) | ||
2024/04/09 | 308 | 16 | 54.40 | 50 | 3 | 55.90 | 358 | 54.10 | +1.80(+3.33%) | ||
2024/04/08 | 2,149 | 68 | 53.90 | 587 | 5 | 53.50 | 2,736 | 53.40 | +0.10(+0.19%) | ||
2024/04/03 | 887 | 32 | 55.00 | 1 | 1 | 55.00 | 888 | 54.30 | +0.70(+1.29%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:8931 大汽電
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言