依依零股資訊:8930 青鋼 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 2,344 | 41 | 38.60 | 6 | 3 | 38.70 | 2,350 | 38.50 | +0.20(+0.52%) | ||
2024/05/16 | 5,060 | 68 | 38.40 | 50 | 1 | 38.70 | 5,110 | 38.05 | +0.65(+1.71%) | ||
2024/05/15 | 2,053 | 24 | 38.80 | 100 | 2 | 39.00 | 2,153 | 38.60 | +0.40(+1.04%) | ||
2024/05/14 | 4,952 | 159 | 39.00 | 25 | 1 | 39.15 | 4,977 | 38.85 | +0.30(+0.77%) | ||
2024/05/13 | 3,023 | 229 | 39.40 | 5 | 1 | 39.35 | 3,028 | 39.30 | +0.05(+0.13%) | ||
2024/05/10 | 6,352 | 65 | 39.55 | 500 | 2 | 40.10 | 6,852 | 39.60 | +0.50(+1.26%) | ||
2024/05/09 | 8,877 | 260 | 39.65 | 199 | 1 | 40.15 | 9,076 | 39.65 | +0.50(+1.26%) | ||
2024/05/08 | 12,583 | 176 | 40.90 | 609 | 7 | 41.05 | 13,192 | 40.95 | +0.10(+0.24%) | ||
2024/05/07 | 4,819 | 217 | 40.00 | 26 | 3 | 39.95 | 4,845 | 39.90 | +0.05(+0.13%) | ||
2024/05/06 | 7,576 | 92 | 39.45 | 320 | 5 | 39.40 | 7,896 | 39.65 | -0.25(-0.63%) | ||
2024/05/03 | 3,254 | 43 | 38.75 | 307 | 7 | 38.60 | 3,561 | 38.60 | +0.00(+0.00%) | ||
2024/05/02 | 2,722 | 43 | 39.45 | 886 | 5 | 39.10 | 3,608 | 39.30 | -0.20(-0.51%) | ||
2024/04/30 | 2,007 | 30 | 38.55 | 5 | 1 | 38.75 | 2,012 | 38.40 | +0.35(+0.91%) | ||
2024/04/29 | 5,156 | 401 | 38.80 | 112 | 5 | 38.70 | 5,268 | 38.70 | +0.00(+0.00%) | ||
2024/04/26 | 4,334 | 226 | 38.85 | 200 | 3 | 38.85 | 4,534 | 38.85 | +0.00(+0.00%) | ||
2024/04/25 | 2,444 | 212 | 38.15 | 17 | 2 | 38.25 | 2,461 | 38.35 | -0.10(-0.26%) | ||
2024/04/24 | 2,152 | 42 | 38.40 | 0 | 0 | 2,152 | 38.40 | () | |||
2024/04/23 | 5,487 | 72 | 38.30 | 0 | 0 | 5,487 | 38.45 | () | |||
2024/04/22 | 5,267 | 46 | 37.80 | 100 | 2 | 37.60 | 5,367 | 37.80 | -0.20(-0.53%) | ||
2024/04/19 | 8,660 | 100 | 37.65 | 291 | 7 | 37.50 | 8,951 | 37.40 | +0.10(+0.27%) | ||
2024/04/18 | 5,111 | 73 | 38.75 | 0 | 0 | 5,111 | 38.70 | () | |||
2024/04/17 | 5,164 | 51 | 37.75 | 409 | 4 | 37.55 | 5,573 | 37.75 | -0.20(-0.53%) | ||
2024/04/16 | 13,696 | 172 | 36.30 | 100 | 3 | 36.50 | 13,796 | 36.45 | +0.05(+0.14%) | ||
2024/04/15 | 14,795 | 168 | 38.00 | 875 | 5 | 38.05 | 15,670 | 37.95 | +0.10(+0.26%) | ||
2024/04/12 | 3,091 | 123 | 39.45 | 0 | 0 | 3,091 | 39.15 | () | |||
2024/04/11 | 4,211 | 195 | 39.70 | 56 | 1 | 39.70 | 4,267 | 39.60 | +0.10(+0.25%) | ||
2024/04/10 | 4,667 | 343 | 40.15 | 835 | 7 | 40.15 | 5,502 | 40.20 | -0.05(-0.12%) | ||
2024/04/09 | 8,466 | 110 | 40.35 | 41 | 2 | 40.35 | 8,507 | 40.35 | +0.00(+0.00%) | ||
2024/04/08 | 17,217 | 169 | 39.20 | 100 | 1 | 39.70 | 17,317 | 39.05 | +0.65(+1.66%) | ||
2024/04/03 | 9,588 | 116 | 41.60 | 598 | 12 | 41.60 | 10,186 | 41.55 | +0.05(+0.12%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:8930 青鋼
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言