| 依依零股資訊：8929 富堡 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 5,024 | 110 | 20.25 | 730 | 14 | 20.05 | 5,754 | 20.15 | -0.10(-0.50%) | ||
| 2024/05/16 | 8,690 | 180 | 20.05 | 160 | 6 | 20.05 | 8,850 | 20.05 | +0.00(+0.00%) | ||
| 2024/05/15 | 7,407 | 158 | 20.10 | 155 | 6 | 20.10 | 7,562 | 20.00 | +0.10(+0.50%) | ||
| 2024/05/14 | 8,518 | 178 | 19.90 | 544 | 13 | 19.85 | 9,062 | 19.75 | +0.10(+0.51%) | ||
| 2024/05/13 | 9,459 | 207 | 19.85 | 1,306 | 20 | 19.85 | 10,765 | 19.75 | +0.10(+0.51%) | ||
| 2024/05/10 | 7,298 | 171 | 19.85 | 220 | 3 | 19.95 | 7,518 | 19.75 | +0.20(+1.01%) | ||
| 2024/05/09 | 5,435 | 108 | 19.85 | 305 | 16 | 19.95 | 5,740 | 19.95 | +0.00(+0.00%) | ||
| 2024/05/08 | 15,883 | 325 | 19.85 | 1,460 | 35 | 19.85 | 17,343 | 19.75 | +0.10(+0.51%) | ||
| 2024/05/07 | 8,649 | 180 | 19.95 | 1,115 | 16 | 19.95 | 9,764 | 19.85 | +0.10(+0.50%) | ||
| 2024/05/06 | 14,707 | 247 | 19.95 | 115 | 2 | 20.10 | 14,822 | 20.00 | +0.10(+0.50%) | ||
| 2024/05/03 | 6,438 | 150 | 20.15 | 239 | 8 | 20.10 | 6,677 | 19.90 | +0.20(+1.01%) | ||
| 2024/05/02 | 6,732 | 137 | 20.15 | 49 | 2 | 20.25 | 6,781 | 20.10 | +0.15(+0.75%) | ||
| 2024/04/30 | 4,597 | 93 | 20.15 | 1,012 | 12 | 20.15 | 5,609 | 20.15 | +0.00(+0.00%) | ||
| 2024/04/29 | 4,226 | 90 | 20.15 | 107 | 5 | 20.15 | 4,333 | 20.10 | +0.05(+0.25%) | ||
| 2024/04/26 | 15,377 | 249 | 20.25 | 320 | 4 | 20.20 | 15,697 | 20.10 | +0.10(+0.50%) | ||
| 2024/04/25 | 3,341 | 76 | 20.15 | 363 | 9 | 20.15 | 3,704 | 20.15 | +0.00(+0.00%) | ||
| 2024/04/24 | 5,620 | 110 | 20.10 | 0 | 0 | 5,620 | 20.00 | () | |||
| 2024/04/23 | 3,398 | 86 | 20.10 | 458 | 13 | 20.10 | 3,856 | 20.10 | +0.00(+0.00%) | ||
| 2024/04/22 | 4,670 | 113 | 20.05 | 100 | 5 | 20.00 | 4,770 | 20.15 | -0.15(-0.74%) | ||
| 2024/04/19 | 6,550 | 163 | 19.95 | 0 | 0 | 6,550 | 19.80 | () | |||
| 2024/04/18 | 6,080 | 138 | 19.95 | 400 | 6 | 19.95 | 6,480 | 19.90 | +0.05(+0.25%) | ||
| 2024/04/17 | 6,952 | 163 | 20.00 | 100 | 1 | 19.95 | 7,052 | 19.95 | +0.00(+0.00%) | ||
| 2024/04/16 | 3,856 | 101 | 20.00 | 500 | 13 | 19.95 | 4,356 | 19.85 | +0.10(+0.50%) | ||
| 2024/04/15 | 9,796 | 251 | 20.10 | 1,049 | 27 | 19.95 | 10,845 | 19.95 | +0.00(+0.00%) | ||
| 2024/04/12 | 6,203 | 133 | 20.10 | 62 | 2 | 20.20 | 6,265 | 20.00 | +0.20(+1.00%) | ||
| 2024/04/11 | 3,266 | 72 | 20.25 | 1,258 | 24 | 20.20 | 4,524 | 20.10 | +0.10(+0.50%) | ||
| 2024/04/10 | 4,434 | 70 | 20.15 | 678 | 14 | 20.00 | 5,112 | 20.10 | -0.10(-0.50%) | ||
| 2024/04/09 | 3,039 | 84 | 20.05 | 100 | 2 | 20.30 | 3,139 | 20.00 | +0.30(+1.50%) | ||
| 2024/04/08 | 5,027 | 133 | 20.10 | 354 | 5 | 20.05 | 5,381 | 20.00 | +0.05(+0.25%) | ||
| 2024/04/03 | 2,867 | 81 | 20.10 | 363 | 7 | 20.00 | 3,230 | 20.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：8929 富堡
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言