依依零股資訊:8928 鉅明 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 655 | 10 | 34.65 | 500 | 4 | 34.75 | 1,155 | 34.60 | +0.15(+0.43%) | ||
2024/05/16 | 1,778 | 136 | 34.65 | 96 | 2 | 34.40 | 1,874 | 34.65 | -0.25(-0.72%) | ||
2024/05/15 | 1,680 | 124 | 34.50 | 23 | 1 | 34.40 | 1,703 | 34.40 | +0.00(+0.00%) | ||
2024/05/14 | 1,239 | 46 | 34.60 | 0 | 0 | 1,239 | 34.60 | () | |||
2024/05/13 | 2,016 | 42 | 34.70 | 52 | 2 | 34.80 | 2,068 | 35.00 | -0.20(-0.57%) | ||
2024/05/10 | 2,180 | 40 | 34.10 | 0 | 0 | 2,180 | 34.20 | () | |||
2024/05/09 | 3,685 | 60 | 33.80 | 63 | 3 | 33.60 | 3,748 | 33.70 | -0.10(-0.30%) | ||
2024/05/08 | 4,665 | 217 | 34.50 | 336 | 10 | 34.85 | 5,001 | 34.85 | +0.00(+0.00%) | ||
2024/05/07 | 787 | 36 | 31.75 | 413 | 5 | 31.70 | 1,200 | 32.10 | -0.40(-1.25%) | ||
2024/05/06 | 712 | 7 | 31.20 | 505 | 3 | 31.30 | 1,217 | 31.25 | +0.05(+0.16%) | ||
2024/05/03 | 515 | 13 | 30.95 | 60 | 1 | 30.60 | 575 | 31.00 | -0.40(-1.29%) | ||
2024/05/02 | 806 | 30 | 30.80 | 0 | 0 | 806 | 31.10 | () | |||
2024/04/30 | 612 | 45 | 30.85 | 5 | 1 | 31.10 | 617 | 31.00 | +0.10(+0.32%) | ||
2024/04/29 | 951 | 21 | 30.80 | 1,029 | 4 | 30.50 | 1,980 | 30.85 | -0.35(-1.13%) | ||
2024/04/26 | 162 | 6 | 30.60 | 390 | 3 | 30.40 | 552 | 30.75 | -0.35(-1.14%) | ||
2024/04/25 | 425 | 7 | 30.20 | 100 | 1 | 30.20 | 525 | 30.35 | -0.15(-0.49%) | ||
2024/04/24 | 45 | 5 | 30.50 | 10 | 1 | 30.40 | 55 | 30.20 | +0.20(+0.66%) | ||
2024/04/23 | 198 | 7 | 30.10 | 5 | 1 | 30.05 | 203 | 30.00 | +0.05(+0.17%) | ||
2024/04/22 | 0 | 0 | 5 | 1 | 29.85 | 5 | 30.05 | -0.20(-0.67%) | |||
2024/04/19 | 979 | 23 | 29.85 | 106 | 1 | 29.90 | 1,085 | 29.85 | +0.05(+0.17%) | ||
2024/04/18 | 107 | 2 | 30.50 | 0 | 0 | 107 | 30.35 | () | |||
2024/04/17 | 401 | 10 | 30.25 | 0 | 0 | 401 | 30.15 | () | |||
2024/04/16 | 545 | 45 | 30.30 | 0 | 0 | 545 | 30.05 | () | |||
2024/04/15 | 689 | 16 | 30.85 | 0 | 0 | 689 | 30.55 | () | |||
2024/04/12 | 123 | 13 | 30.55 | 0 | 0 | 123 | 30.55 | () | |||
2024/04/11 | 578 | 42 | 30.65 | 0 | 0 | 578 | 30.50 | () | |||
2024/04/10 | 1,127 | 21 | 30.60 | 0 | 0 | 1,127 | 30.50 | () | |||
2024/04/09 | 775 | 33 | 29.85 | 47 | 3 | 29.90 | 822 | 29.80 | +0.10(+0.34%) | ||
2024/04/08 | 922 | 14 | 28.85 | 0 | 0 | 922 | 28.85 | () | |||
2024/04/03 | 0 | 0 | 75 | 3 | 28.80 | 75 | 28.75 | +0.05(+0.17%) | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:8928 鉅明
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言