| 依依零股資訊：8927 北基 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 2,885 | 47 | 63.00 | 2 | 1 | 64.00 | 2,887 | 62.80 | +1.20(+1.91%) | ||
| 2024/05/16 | 3,337 | 94 | 63.00 | 1,266 | 13 | 62.50 | 4,603 | 62.50 | +0.00(+0.00%) | ||
| 2024/05/15 | 6,456 | 203 | 63.00 | 118 | 8 | 63.00 | 6,574 | 63.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 5,107 | 299 | 66.00 | 695 | 5 | 65.20 | 5,802 | 65.20 | +0.00(+0.00%) | ||
| 2024/05/13 | 12,464 | 332 | 65.60 | 1,075 | 8 | 65.60 | 13,539 | 65.20 | +0.40(+0.61%) | ||
| 2024/05/10 | 2,427 | 42 | 62.20 | 1,201 | 6 | 64.50 | 3,628 | 62.50 | +2.00(+3.20%) | ||
| 2024/05/09 | 1,370 | 40 | 60.60 | 0 | 0 | 1,370 | 60.80 | () | |||
| 2024/05/08 | 7,243 | 758 | 60.80 | 334 | 9 | 60.50 | 7,577 | 60.50 | +0.00(+0.00%) | ||
| 2024/05/07 | 4,948 | 356 | 63.20 | 717 | 4 | 63.70 | 5,665 | 63.10 | +0.60(+0.95%) | ||
| 2024/05/06 | 3,700 | 106 | 64.40 | 626 | 6 | 65.00 | 4,326 | 64.30 | +0.70(+1.09%) | ||
| 2024/05/03 | 2,720 | 40 | 63.10 | 872 | 3 | 63.10 | 3,592 | 63.50 | -0.40(-0.63%) | ||
| 2024/05/02 | 3,966 | 320 | 63.70 | 477 | 7 | 63.20 | 4,443 | 63.20 | +0.00(+0.00%) | ||
| 2024/04/30 | 2,591 | 182 | 63.20 | 180 | 4 | 63.10 | 2,771 | 63.10 | +0.00(+0.00%) | ||
| 2024/04/29 | 4,221 | 177 | 63.00 | 50 | 1 | 63.10 | 4,271 | 63.20 | -0.10(-0.16%) | ||
| 2024/04/26 | 2,132 | 109 | 61.20 | 441 | 2 | 61.00 | 2,573 | 61.10 | -0.10(-0.16%) | ||
| 2024/04/25 | 1,902 | 93 | 61.50 | 269 | 3 | 61.10 | 2,171 | 61.30 | -0.20(-0.33%) | ||
| 2024/04/24 | 1,927 | 52 | 61.40 | 752 | 6 | 61.20 | 2,679 | 61.50 | -0.30(-0.49%) | ||
| 2024/04/23 | 1,944 | 158 | 61.30 | 385 | 3 | 61.40 | 2,329 | 61.40 | +0.00(+0.00%) | ||
| 2024/04/22 | 7,645 | 320 | 61.50 | 189 | 2 | 61.10 | 7,834 | 61.40 | -0.30(-0.49%) | ||
| 2024/04/19 | 8,345 | 307 | 62.90 | 275 | 2 | 62.50 | 8,620 | 62.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 5,965 | 243 | 63.60 | 469 | 8 | 63.00 | 6,434 | 63.40 | -0.40(-0.63%) | ||
| 2024/04/17 | 8,269 | 242 | 61.90 | 127 | 7 | 61.40 | 8,396 | 61.80 | -0.40(-0.65%) | ||
| 2024/04/16 | 5,437 | 305 | 59.10 | 51 | 2 | 59.10 | 5,488 | 59.10 | +0.00(+0.00%) | ||
| 2024/04/15 | 2,411 | 78 | 59.70 | 1,375 | 13 | 59.50 | 3,786 | 59.80 | -0.30(-0.50%) | ||
| 2024/04/12 | 3,815 | 327 | 57.30 | 750 | 7 | 57.20 | 4,565 | 57.20 | +0.00(+0.00%) | ||
| 2024/04/11 | 1,901 | 72 | 58.60 | 520 | 4 | 58.20 | 2,421 | 58.50 | -0.30(-0.51%) | ||
| 2024/04/10 | 1,723 | 144 | 58.80 | 1 | 1 | 58.60 | 1,724 | 58.80 | -0.20(-0.34%) | ||
| 2024/04/09 | 4,607 | 320 | 58.80 | 1,134 | 5 | 58.50 | 5,741 | 58.80 | -0.30(-0.51%) | ||
| 2024/04/08 | 6,016 | 128 | 58.40 | 520 | 5 | 58.80 | 6,536 | 58.50 | +0.30(+0.51%) | ||
| 2024/04/03 | 3,749 | 63 | 57.40 | 1 | 1 | 60.00 | 3,750 | 57.30 | +2.70(+4.71%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：8927 北基
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言