依依零股資訊：8926 台汽電

依依零股資訊：8926 台汽電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	15,504	230	46.25	2,936	18	46.30	18,440	46.40	-0.10(-0.22%)
2024/05/16	26,475	365	46.30	1,048	16	46.35	27,523	46.25	+0.10(+0.22%)
2024/05/15	25,770	1,070	46.60	1,478	23	46.45	27,248	46.45	+0.00(+0.00%)
2024/05/14	20,765	363	46.95	849	12	46.90	21,614	46.90	+0.00(+0.00%)
2024/05/13	20,573	299	46.15	3,603	30	46.10	24,176	46.10	+0.00(+0.00%)
2024/05/10	79,322	905	45.35	3,262	24	45.35	82,584	45.25	+0.10(+0.22%)
2024/05/09	26,529	356	46.70	2,012	36	46.45	28,541	46.45	+0.00(+0.00%)
2024/05/08	19,295	277	47.10	2,865	28	47.10	22,160	47.05	+0.05(+0.11%)
2024/05/07	26,300	460	46.65	2,891	20	46.75	29,191	46.75	+0.00(+0.00%)
2024/05/06	25,180	357	46.55	5,142	41	46.40	30,322	46.40	+0.00(+0.00%)
2024/05/03	76,577	885	46.55	1,234	11	46.75	77,811	46.45	+0.30(+0.65%)
2024/05/02	34,107	472	47.25	2,726	22	47.30	36,833	47.30	+0.00(+0.00%)
2024/04/30	25,164	493	47.65	3,011	25	47.60	28,175	47.55	+0.05(+0.11%)
2024/04/29	23,758	345	47.95	1,719	22	47.85	25,477	47.95	-0.10(-0.21%)
2024/04/26	27,557	671	48.00	2,467	23	47.95	30,024	47.85	+0.10(+0.21%)
2024/04/25	23,881	1,541	48.35	761	12	48.35	24,642	48.25	+0.10(+0.21%)
2024/04/24	39,336	1,341	48.85	3,129	23	48.80	42,465	48.80	+0.00(+0.00%)
2024/04/23	38,727	874	48.55	2,711	30	48.50	41,438	48.50	+0.00(+0.00%)
2024/04/22	26,260	390	47.40	1,339	13	47.40	27,599	47.20	+0.20(+0.42%)
2024/04/19	77,560	6,648	47.65	897	16	47.70	78,457	47.55	+0.15(+0.32%)
2024/04/18	76,406	3,833	49.10	4,373	42	49.15	80,779	49.15	+0.00(+0.00%)
2024/04/17	144,475	1,374	49.35	6,852	65	49.20	151,327	49.15	+0.05(+0.10%)
2024/04/16	60,585	1,520	46.45	1,713	17	46.40	62,298	46.30	+0.10(+0.22%)
2024/04/15	37,503	462	47.75	1,958	27	47.70	39,461	47.70	+0.00(+0.00%)
2024/04/12	28,300	441	47.70	2,894	28	47.70	31,194	47.70	+0.00(+0.00%)
2024/04/11	27,589	797	47.70	1,323	28	47.45	28,912	47.40	+0.05(+0.11%)
2024/04/10	37,738	1,577	48.00	988	22	47.75	38,726	47.65	+0.10(+0.21%)
2024/04/09	53,405	658	47.95	2,524	24	47.95	55,929	47.75	+0.20(+0.42%)
2024/04/08	73,078	897	46.80	1,833	20	46.80	74,911	46.65	+0.15(+0.32%)
2024/04/03	31,504	440	47.45	1,860	35	47.30	33,364	47.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。