依依零股資訊：8936 國統

依依零股資訊：8936 國統
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	67,937	2,294	82.80	3,267	59	82.20	71,204	82.00	+0.20(+0.24%)
2024/05/16	78,880	4,059	84.60	2,767	38	84.40	81,647	84.30	+0.10(+0.12%)
2024/05/15	88,407	3,083	85.20	2,047	28	85.00	90,454	84.90	+0.10(+0.12%)
2024/05/14	65,619	1,202	83.80	2,625	48	83.80	68,244	83.80	+0.00(+0.00%)
2024/05/13	147,671	2,000	81.80	3,387	42	82.00	151,058	82.00	+0.00(+0.00%)
2024/05/10	198,938	3,126	83.80	2,034	37	82.70	200,972	82.40	+0.30(+0.36%)
2024/05/09	90,244	2,255	88.60	3,173	50	88.10	93,417	88.00	+0.10(+0.11%)
2024/05/08	68,456	2,607	88.60	2,896	53	89.00	71,352	89.00	+0.00(+0.00%)
2024/05/07	86,778	1,860	87.40	3,172	50	87.40	89,950	87.20	+0.20(+0.23%)
2024/05/06	57,269	2,213	84.90	1,131	21	84.70	58,400	84.30	+0.40(+0.47%)
2024/05/03	70,941	1,014	86.10	1,696	28	86.00	72,637	85.10	+0.90(+1.06%)
2024/05/02	67,959	1,015	86.30	2,625	39	85.90	70,584	86.10	-0.20(-0.23%)
2024/04/30	88,905	1,261	84.00	974	22	83.90	89,879	83.50	+0.40(+0.48%)
2024/04/29	77,245	1,173	83.80	3,729	59	83.40	80,974	83.20	+0.20(+0.24%)
2024/04/26	119,077	2,717	84.00	5,446	98	83.70	124,523	83.60	+0.10(+0.12%)
2024/04/25	76,354	1,725	86.10	1,663	25	86.10	78,017	85.80	+0.30(+0.35%)
2024/04/24	117,448	1,663	86.20	5,148	77	86.30	122,596	86.30	+0.00(+0.00%)
2024/04/23	186,118	3,512	82.80	2,399	49	82.70	188,517	82.60	+0.10(+0.12%)
2024/04/22	275,553	5,611	83.10	10,744	299	82.80	286,297	82.80	+0.00(+0.00%)
2024/04/19	351,966	4,701	90.90	3,356	59	92.10	355,322	92.00	+0.10(+0.11%)
2024/04/18	101,975	1,256	92.20	6,493	56	92.20	108,468	92.20	+0.00(+0.00%)
2024/04/17	77,402	1,416	84.20	2,222	64	84.00	79,624	83.90	+0.10(+0.12%)
2024/04/16	109,220	1,743	80.00	1,146	32	80.00	110,366	79.40	+0.60(+0.76%)
2024/04/15	104,520	3,850	83.20	3,264	94	82.70	107,784	82.30	+0.40(+0.49%)
2024/04/12	109,584	1,637	83.60	6,221	167	83.50	115,805	83.50	+0.00(+0.00%)
2024/04/11	77,993	1,241	79.70	4,790	42	79.50	82,783	79.60	-0.10(-0.13%)
2024/04/10	91,726	1,676	79.90	1,273	35	80.00	92,999	79.30	+0.70(+0.88%)
2024/04/09	52,343	2,278	81.50	3,706	56	81.30	56,049	81.30	+0.00(+0.00%)
2024/04/08	64,411	931	81.80	2,275	42	81.80	66,686	81.50	+0.30(+0.37%)
2024/04/03	62,947	948	80.00	3,616	48	79.80	66,563	79.50	+0.30(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。