依依零股資訊：8917 欣泰

依依零股資訊：8917 欣泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	0	0		0	0		0	59.20	()
2024/05/16	229	21	60.50	0	0		229	59.00	()
2024/05/15	318	58	59.30	0	0		318	59.00	()
2024/05/14	112	24	60.50	0	0		112	59.10	()
2024/05/13	105	3	59.70	16	2	59.60	121	59.00	+0.60(+1.02%)
2024/05/10	19	6	59.50	0	0		19	59.00	()
2024/05/09	100	2	59.40	0	0		100	59.20	()
2024/05/08	100	1	59.30	0	0		100	59.40	()
2024/05/07	105	19	60.50	0	0		105	59.40	()
2024/05/06	0	0		0	0		0	59.30	()
2024/05/03	60	3	59.30	20	1	59.20	80	59.20	+0.00(+0.00%)
2024/05/02	1,295	150	59.60	0	0		1,295	59.40	()
2024/04/30	765	9	59.00	40	2	59.00	805	59.50	-0.50(-0.84%)
2024/04/29	436	9	59.20	43	3	58.90	479	58.80	+0.10(+0.17%)
2024/04/26	15	3	59.00	0	0		15	59.00	()
2024/04/25	0	0		0	0		0	58.70	()
2024/04/24	300	6	58.70	0	0		300	59.00	()
2024/04/23	464	9	58.40	30	2	57.00	494	58.50	-1.50(-2.56%)
2024/04/22	796	10	58.70	0	0		796	58.40	()
2024/04/19	234	9	58.60	0	0		234	58.60	()
2024/04/18	907	26	58.00	0	0		907	58.60	()
2024/04/17	135	7	58.90	0	0		135	58.80	()
2024/04/16	330	16	58.60	0	0		330	58.40	()
2024/04/15	181	8	58.60	0	0		181	59.60	()
2024/04/12	372	9	59.00	6	1	59.00	378	58.40	+0.60(+1.03%)
2024/04/11	316	10	58.70	0	0		316	58.70	()
2024/04/10	7	1	58.90	0	0		7	58.70	()
2024/04/09	513	13	58.60	0	0		513	58.80	()
2024/04/08	228	6	58.40	0	0		228	58.40	()
2024/04/03	0	0		0	0		0	58.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。