依依零股資訊:8921 沈氏 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 526 | 2 | 18.05 | 0 | 0 | 526 | 18.20 | () | |||
2024/05/16 | 136 | 4 | 18.00 | 0 | 0 | 136 | 17.80 | () | |||
2024/05/15 | 99 | 2 | 18.00 | 255 | 1 | 18.00 | 354 | 17.80 | +0.20(+1.12%) | ||
2024/05/14 | 294 | 4 | 17.65 | 110 | 2 | 18.00 | 404 | 17.90 | +0.10(+0.56%) | ||
2024/05/13 | 393 | 6 | 17.05 | 2 | 2 | 17.20 | 395 | 17.20 | +0.00(+0.00%) | ||
2024/05/10 | 599 | 2 | 16.30 | 0 | 0 | 599 | 16.40 | () | |||
2024/05/09 | 6 | 1 | 17.60 | 0 | 0 | 6 | 16.35 | () | |||
2024/05/08 | 0 | 0 | 0 | 0 | 0 | 16.00 | () | ||||
2024/05/07 | 461 | 2 | 16.00 | 0 | 0 | 461 | 16.15 | () | |||
2024/05/06 | 88 | 1 | 16.00 | 6 | 2 | 16.00 | 94 | 15.95 | +0.05(+0.31%) | ||
2024/05/03 | 32 | 3 | 15.65 | 0 | 0 | 32 | 15.95 | () | |||
2024/05/02 | 70 | 3 | 16.40 | 0 | 0 | 70 | 15.95 | () | |||
2024/04/30 | 101 | 2 | 16.00 | 100 | 1 | 16.25 | 201 | 16.05 | +0.20(+1.25%) | ||
2024/04/29 | 661 | 5 | 15.40 | 0 | 0 | 661 | 15.50 | () | |||
2024/04/26 | 0 | 0 | 0 | 0 | 0 | 15.45 | () | ||||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 15.40 | () | ||||
2024/04/24 | 0 | 0 | 230 | 2 | 15.30 | 230 | 15.30 | +0.00(+0.00%) | |||
2024/04/23 | 2 | 2 | 15.20 | 20 | 1 | 15.30 | 22 | 15.30 | +0.00(+0.00%) | ||
2024/04/22 | 1,092 | 8 | 15.35 | 0 | 0 | 1,092 | 15.30 | () | |||
2024/04/19 | 0 | 0 | 773 | 2 | 14.45 | 773 | 15.20 | -0.75(-4.93%) | |||
2024/04/18 | 0 | 0 | 0 | 0 | 0 | 15.30 | () | ||||
2024/04/17 | 0 | 0 | 328 | 1 | 15.30 | 328 | 15.30 | +0.00(+0.00%) | |||
2024/04/16 | 0 | 0 | 0 | 0 | 0 | 15.30 | () | ||||
2024/04/15 | 0 | 0 | 296 | 1 | 15.30 | 296 | () | ||||
2024/04/12 | 0 | 0 | 0 | 0 | 0 | 15.40 | () | ||||
2024/04/11 | 281 | 3 | 15.20 | 200 | 1 | 15.50 | 481 | 15.40 | +0.10(+0.65%) | ||
2024/04/10 | 0 | 0 | 0 | 0 | 0 | () | |||||
2024/04/09 | 161 | 2 | 16.85 | 0 | 0 | 161 | () | ||||
2024/04/08 | 1 | 1 | 15.30 | 0 | 0 | 1 | 15.35 | () | |||
2024/04/03 | 20 | 2 | 16.00 | 1 | 1 | 15.30 | 21 | 15.35 | -0.05(-0.33%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:8921 沈氏
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言