依依零股資訊：8916 光隆

依依零股資訊：8916 光隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	466	17	59.80	51	7	60.00	517	60.00	+0.00(+0.00%)
2024/05/16	1,462	35	60.10	72	4	59.80	1,534	59.80	+0.00(+0.00%)
2024/05/15	1,388	132	60.10	0	0		1,388	60.10	()
2024/05/14	2,308	90	60.30	31	2	60.60	2,339	60.60	+0.00(+0.00%)
2024/05/13	2,917	371	60.40	15	3	60.30	2,932	60.50	-0.20(-0.33%)
2024/05/10	4,604	57	60.90	30	2	60.80	4,634	60.80	+0.00(+0.00%)
2024/05/09	1,725	71	60.00	251	6	59.80	1,976	59.80	+0.00(+0.00%)
2024/05/08	1,148	32	59.80	34	4	60.00	1,182	59.90	+0.10(+0.17%)
2024/05/07	2,475	78	59.70	351	16	59.50	2,826	59.50	+0.00(+0.00%)
2024/05/06	1,166	66	60.00	426	11	62.50	1,592	59.90	+2.60(+4.34%)
2024/05/03	1,500	44	60.00	31	2	60.00	1,531	59.80	+0.20(+0.33%)
2024/05/02	2,384	147	60.00	0	0		2,384	59.80	()
2024/04/30	2,268	64	59.80	66	2	59.70	2,334	59.70	+0.00(+0.00%)
2024/04/29	4,082	307	60.00	410	5	59.80	4,492	59.80	+0.00(+0.00%)
2024/04/26	637	77	60.00	70	3	60.10	707	60.00	+0.10(+0.17%)
2024/04/25	2,713	24	60.40	120	7	60.50	2,833	60.20	+0.30(+0.50%)
2024/04/24	2,403	318	60.40	230	2	60.40	2,633	60.00	+0.40(+0.67%)
2024/04/23	3,301	52	60.60	131	7	61.10	3,432	60.80	+0.30(+0.49%)
2024/04/22	840	23	59.60	97	5	59.50	937	59.20	+0.30(+0.51%)
2024/04/19	1,626	47	59.40	1	1	61.20	1,627	59.20	+2.00(+3.38%)
2024/04/18	1,723	33	60.00	128	5	60.30	1,851	60.20	+0.10(+0.17%)
2024/04/17	1,109	40	59.90	185	6	59.80	1,294	59.90	-0.10(-0.17%)
2024/04/16	3,474	77	59.30	101	5	59.70	3,575	59.40	+0.30(+0.51%)
2024/04/15	1,367	53	60.30	150	3	60.10	1,517	60.30	-0.20(-0.33%)
2024/04/12	2,418	75	60.80	101	5	60.90	2,519	60.50	+0.40(+0.66%)
2024/04/11	2,259	61	61.00	1	1	61.10	2,260	60.80	+0.30(+0.49%)
2024/04/10	932	35	61.60	80	3	61.50	1,012	61.40	+0.10(+0.16%)
2024/04/09	3,774	486	61.10	227	8	61.20	4,001	61.20	+0.00(+0.00%)
2024/04/08	1,713	88	62.10	156	8	62.10	1,869	62.10	+0.00(+0.00%)
2024/04/03	1,744	79	61.80	195	8	62.00	1,939	62.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。