依依零股資訊:8908 欣雄 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 7,646 | 124 | 55.00 | 335 | 3 | 55.00 | 7,981 | 54.80 | +0.20(+0.36%) | ||
2024/05/16 | 4,654 | 201 | 55.20 | 50 | 2 | 55.50 | 4,704 | 55.00 | +0.50(+0.91%) | ||
2024/05/15 | 2,658 | 65 | 55.80 | 40 | 1 | 55.70 | 2,698 | 55.50 | +0.20(+0.36%) | ||
2024/05/14 | 5,104 | 73 | 55.20 | 1 | 1 | 55.30 | 5,105 | 55.10 | +0.20(+0.36%) | ||
2024/05/13 | 4,601 | 96 | 55.20 | 1,042 | 21 | 55.00 | 5,643 | 55.10 | -0.10(-0.18%) | ||
2024/05/10 | 1,526 | 32 | 55.50 | 0 | 0 | 1,526 | 55.10 | () | |||
2024/05/09 | 4,863 | 88 | 55.60 | 0 | 0 | 4,863 | 55.20 | () | |||
2024/05/08 | 3,494 | 77 | 55.90 | 100 | 3 | 55.90 | 3,594 | 55.60 | +0.30(+0.54%) | ||
2024/05/07 | 3,545 | 47 | 56.00 | 264 | 6 | 56.10 | 3,809 | 55.80 | +0.30(+0.54%) | ||
2024/05/06 | 2,094 | 39 | 56.50 | 263 | 4 | 56.10 | 2,357 | 56.00 | +0.10(+0.18%) | ||
2024/05/03 | 1,795 | 40 | 56.00 | 0 | 0 | 1,795 | 55.70 | () | |||
2024/05/02 | 2,876 | 76 | 55.80 | 157 | 1 | 58.00 | 3,033 | 55.60 | +2.40(+4.32%) | ||
2024/04/30 | 2,275 | 60 | 56.10 | 255 | 3 | 56.10 | 2,530 | 55.70 | +0.40(+0.72%) | ||
2024/04/29 | 4,678 | 105 | 55.90 | 116 | 6 | 56.00 | 4,794 | 56.00 | +0.00(+0.00%) | ||
2024/04/26 | 3,559 | 68 | 56.10 | 381 | 6 | 55.90 | 3,940 | 55.80 | +0.10(+0.18%) | ||
2024/04/25 | 841 | 15 | 56.70 | 0 | 0 | 841 | 56.00 | () | |||
2024/04/24 | 954 | 21 | 56.30 | 22 | 3 | 56.00 | 976 | 55.70 | +0.30(+0.54%) | ||
2024/04/23 | 2,887 | 69 | 55.60 | 236 | 11 | 55.50 | 3,123 | 55.40 | +0.10(+0.18%) | ||
2024/04/22 | 5,911 | 127 | 55.70 | 20 | 1 | 55.50 | 5,931 | 55.30 | +0.20(+0.36%) | ||
2024/04/19 | 3,364 | 253 | 56.30 | 203 | 7 | 56.90 | 3,567 | 55.90 | +1.00(+1.79%) | ||
2024/04/18 | 3,329 | 52 | 56.90 | 146 | 4 | 57.00 | 3,475 | 56.70 | +0.30(+0.53%) | ||
2024/04/17 | 2,237 | 83 | 56.30 | 500 | 13 | 57.00 | 2,737 | 56.00 | +1.00(+1.79%) | ||
2024/04/16 | 5,308 | 88 | 56.10 | 178 | 2 | 56.90 | 5,486 | 56.70 | +0.20(+0.35%) | ||
2024/04/15 | 5,616 | 91 | 56.60 | 300 | 4 | 56.30 | 5,916 | 56.10 | +0.20(+0.36%) | ||
2024/04/12 | 2,909 | 80 | 57.00 | 93 | 2 | 57.00 | 3,002 | 56.60 | +0.40(+0.71%) | ||
2024/04/11 | 3,123 | 64 | 57.40 | 0 | 0 | 3,123 | 57.00 | () | |||
2024/04/10 | 2,449 | 61 | 57.60 | 0 | 0 | 2,449 | 57.40 | () | |||
2024/04/09 | 2,627 | 83 | 58.00 | 5 | 2 | 57.90 | 2,632 | 57.50 | +0.40(+0.70%) | ||
2024/04/08 | 1,796 | 61 | 57.70 | 220 | 5 | 57.70 | 2,016 | 57.70 | +0.00(+0.00%) | ||
2024/04/03 | 1,827 | 42 | 57.80 | 265 | 3 | 57.70 | 2,092 | 57.70 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:8908 欣雄
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言