依依零股資訊:8906 花王 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 5,786 | 41 | 36.30 | 663 | 6 | 36.35 | 6,449 | 36.50 | -0.15(-0.41%) | ||
2024/05/16 | 5,609 | 60 | 36.70 | 250 | 1 | 35.80 | 5,859 | 36.00 | -0.20(-0.56%) | ||
2024/05/15 | 1,712 | 23 | 34.70 | 159 | 2 | 34.65 | 1,871 | 34.80 | -0.15(-0.43%) | ||
2024/05/14 | 4,133 | 40 | 34.80 | 566 | 5 | 34.30 | 4,699 | 34.50 | -0.20(-0.58%) | ||
2024/05/13 | 3,138 | 48 | 35.00 | 1,857 | 7 | 34.30 | 4,995 | 34.90 | -0.60(-1.72%) | ||
2024/05/10 | 5,104 | 62 | 35.00 | 1,198 | 8 | 35.00 | 6,302 | 35.00 | +0.00(+0.00%) | ||
2024/05/09 | 9,924 | 98 | 33.55 | 2,860 | 14 | 33.00 | 12,784 | 33.55 | -0.55(-1.64%) | ||
2024/05/08 | 10,690 | 124 | 34.90 | 466 | 8 | 34.60 | 11,156 | 34.80 | -0.20(-0.57%) | ||
2024/05/07 | 7,973 | 50 | 31.75 | 617 | 3 | 31.75 | 8,590 | 31.75 | +0.00(+0.00%) | ||
2024/05/06 | 5,590 | 72 | 28.90 | 4,197 | 11 | 28.90 | 9,787 | 28.90 | +0.00(+0.00%) | ||
2024/05/03 | 4,702 | 54 | 26.30 | 663 | 5 | 26.30 | 5,365 | 26.30 | +0.00(+0.00%) | ||
2024/05/02 | 4,881 | 52 | 24.20 | 255 | 6 | 23.90 | 5,136 | 23.95 | -0.05(-0.21%) | ||
2024/04/30 | 3,500 | 45 | 25.75 | 1,900 | 9 | 25.60 | 5,400 | 25.75 | -0.15(-0.58%) | ||
2024/04/29 | 3,757 | 56 | 23.45 | 1,129 | 7 | 23.45 | 4,886 | 23.45 | +0.00(+0.00%) | ||
2024/04/26 | 4,646 | 31 | 21.35 | 166 | 1 | 21.35 | 4,812 | 21.35 | +0.00(+0.00%) | ||
2024/04/25 | 639 | 2 | 19.15 | 699 | 2 | 19.35 | 1,338 | 19.45 | -0.10(-0.51%) | ||
2024/04/24 | 197 | 1 | 19.10 | 1 | 1 | 19.00 | 198 | 18.95 | +0.05(+0.26%) | ||
2024/04/23 | 177 | 1 | 19.00 | 0 | 0 | 177 | 19.10 | () | |||
2024/04/22 | 343 | 15 | 19.25 | 247 | 2 | 18.70 | 590 | 18.85 | -0.15(-0.80%) | ||
2024/04/19 | 957 | 4 | 18.60 | 667 | 2 | 18.50 | 1,624 | 18.65 | -0.15(-0.80%) | ||
2024/04/18 | 1 | 1 | 20.10 | 0 | 0 | 1 | 18.90 | () | |||
2024/04/17 | 0 | 0 | 0 | 0 | 0 | 18.55 | () | ||||
2024/04/16 | 301 | 3 | 18.05 | 0 | 0 | 301 | 18.35 | () | |||
2024/04/15 | 100 | 1 | 18.00 | 10 | 1 | 17.95 | 110 | 18.00 | -0.05(-0.28%) | ||
2024/04/12 | 274 | 20 | 19.10 | 130 | 1 | 18.05 | 404 | 18.00 | +0.05(+0.28%) | ||
2024/04/11 | 659 | 3 | 18.45 | 466 | 1 | 18.30 | 1,125 | 18.50 | -0.20(-1.08%) | ||
2024/04/10 | 233 | 2 | 18.25 | 0 | 0 | 233 | 18.25 | () | |||
2024/04/09 | 188 | 5 | 18.15 | 61 | 3 | 18.20 | 249 | 18.30 | -0.10(-0.55%) | ||
2024/04/08 | 0 | 0 | 589 | 1 | 18.30 | 589 | 18.45 | -0.15(-0.81%) | |||
2024/04/03 | 424 | 4 | 18.20 | 958 | 1 | 18.10 | 1,382 | 18.30 | -0.20(-1.09%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:8906 花王
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言