依依零股資訊:8905 裕國 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 427 | 52 | 31.20 | 0 | 0 | 427 | 31.25 | () | |||
2024/05/16 | 36 | 7 | 31.00 | 500 | 1 | 31.55 | 536 | 31.55 | +0.00(+0.00%) | ||
2024/05/15 | 218 | 25 | 31.45 | 495 | 1 | 31.65 | 713 | 31.60 | +0.05(+0.16%) | ||
2024/05/14 | 563 | 30 | 31.25 | 0 | 0 | 563 | 31.20 | () | |||
2024/05/13 | 581 | 31 | 31.15 | 4 | 2 | 31.25 | 585 | 31.20 | +0.05(+0.16%) | ||
2024/05/10 | 583 | 21 | 31.25 | 0 | 0 | 583 | 31.25 | () | |||
2024/05/09 | 1,250 | 28 | 31.10 | 0 | 0 | 1,250 | 31.40 | () | |||
2024/05/08 | 1,578 | 87 | 31.60 | 5 | 1 | 31.55 | 1,583 | 31.45 | +0.10(+0.32%) | ||
2024/05/07 | 1,258 | 69 | 32.10 | 30 | 1 | 32.00 | 1,288 | 32.15 | -0.15(-0.47%) | ||
2024/05/06 | 462 | 22 | 31.75 | 21 | 2 | 31.95 | 483 | 31.80 | +0.15(+0.47%) | ||
2024/05/03 | 243 | 11 | 31.85 | 0 | 0 | 243 | 31.50 | () | |||
2024/05/02 | 18 | 12 | 31.20 | 0 | 0 | 18 | 31.25 | () | |||
2024/04/30 | 9 | 9 | 31.15 | 0 | 0 | 9 | 31.20 | () | |||
2024/04/29 | 123 | 14 | 31.30 | 10 | 2 | 31.20 | 133 | 31.25 | -0.05(-0.16%) | ||
2024/04/26 | 7 | 7 | 31.15 | 0 | 0 | 7 | 31.25 | () | |||
2024/04/25 | 285 | 11 | 31.35 | 30 | 6 | 33.00 | 315 | 31.25 | +1.75(+5.60%) | ||
2024/04/24 | 44 | 5 | 31.20 | 0 | 0 | 44 | 31.20 | () | |||
2024/04/23 | 34 | 10 | 31.10 | 100 | 4 | 30.70 | 134 | 30.90 | -0.20(-0.65%) | ||
2024/04/22 | 226 | 26 | 31.00 | 51 | 2 | 30.50 | 277 | 30.60 | -0.10(-0.33%) | ||
2024/04/19 | 208 | 11 | 30.80 | 0 | 0 | 208 | 30.65 | () | |||
2024/04/18 | 229 | 46 | 31.05 | 130 | 5 | 31.00 | 359 | 31.00 | +0.00(+0.00%) | ||
2024/04/17 | 303 | 34 | 31.50 | 10 | 5 | 31.20 | 313 | 31.10 | +0.10(+0.32%) | ||
2024/04/16 | 606 | 55 | 31.00 | 1 | 1 | 32.00 | 607 | 30.80 | +1.20(+3.90%) | ||
2024/04/15 | 1,461 | 43 | 31.95 | 0 | 0 | 1,461 | 31.60 | () | |||
2024/04/12 | 440 | 13 | 31.85 | 0 | 0 | 440 | 31.65 | () | |||
2024/04/11 | 231 | 31 | 31.95 | 0 | 0 | 231 | 31.65 | () | |||
2024/04/10 | 732 | 17 | 31.95 | 1 | 1 | 32.95 | 733 | 31.75 | +1.20(+3.78%) | ||
2024/04/09 | 1,910 | 87 | 32.10 | 0 | 0 | 1,910 | 32.00 | () | |||
2024/04/08 | 384 | 47 | 31.90 | 114 | 4 | 31.80 | 498 | 31.80 | +0.00(+0.00%) | ||
2024/04/03 | 1,161 | 18 | 31.65 | 128 | 4 | 31.80 | 1,289 | 31.80 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:8905 裕國
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言