依依零股資訊：8426 紅木-KY

依依零股資訊：8426 紅木-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	593	18	55.40	0	0		593	54.70	()
2024/05/16	2,718	39	55.00	10	1	55.40	2,728	54.40	+1.00(+1.84%)
2024/05/15	2,447	38	55.00	12	2	54.90	2,459	54.80	+0.10(+0.18%)
2024/05/14	3,876	248	55.50	0	0		3,876	55.20	()
2024/05/13	1,532	43	58.50	0	0		1,532	58.70	()
2024/05/10	1,423	115	56.70	0	0		1,423	56.00	()
2024/05/09	2,609	43	57.30	497	2	57.90	3,106	56.70	+1.20(+2.12%)
2024/05/08	1,523	31	57.60	60	3	58.00	1,583	57.90	+0.10(+0.17%)
2024/05/07	2,095	54	56.70	7	1	56.60	2,102	55.60	+1.00(+1.80%)
2024/05/06	1,834	67	56.80	0	0		1,834	56.50	()
2024/05/03	996	30	57.00	250	3	55.20	1,246	55.50	-0.30(-0.54%)
2024/05/02	1,383	50	56.20	0	0		1,383	56.00	()
2024/04/30	1,725	21	56.50	10	1	56.50	1,735	56.30	+0.20(+0.36%)
2024/04/29	1,395	63	56.80	0	0		1,395	56.10	()
2024/04/26	534	18	56.60	0	0		534	56.50	()
2024/04/25	1,358	155	56.20	0	0		1,358	55.60	()
2024/04/24	1,814	71	56.40	0	0		1,814	56.30	()
2024/04/23	631	18	54.90	100	1	54.90	731	54.80	+0.10(+0.18%)
2024/04/22	1,779	254	54.60	1	1	54.40	1,780	54.20	+0.20(+0.37%)
2024/04/19	5,489	129	54.80	32	1	54.70	5,521	54.40	+0.30(+0.55%)
2024/04/18	1,982	37	57.50	0	0		1,982	57.00	()
2024/04/17	1,932	74	57.90	315	1	57.30	2,247	57.30	+0.00(+0.00%)
2024/04/16	3,643	206	57.00	22	2	57.80	3,665	56.90	+0.90(+1.58%)
2024/04/15	2,938	53	59.60	0	0		2,938	59.70	()
2024/04/12	3,882	87	58.60	2	1	58.50	3,884	58.20	+0.30(+0.52%)
2024/04/11	2,993	73	59.10	150	2	59.10	3,143	59.10	+0.00(+0.00%)
2024/04/10	3,053	66	59.10	200	3	59.10	3,253	59.10	+0.00(+0.00%)
2024/04/09	1,249	21	59.80	80	2	59.50	1,329	59.50	+0.00(+0.00%)
2024/04/08	4,061	63	59.70	0	0		4,061	59.60	()
2024/04/03	1,922	74	60.60	40	1	60.60	1,962	60.20	+0.40(+0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。