依依零股資訊：8424 惠普

依依零股資訊：8424 惠普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	0	0		0	0		0	71.30	()
2024/05/16	425	48	71.90	0	0		425	71.50	()
2024/05/15	40	3	72.50	0	0		40	71.20	()
2024/05/14	400	3	71.30	0	0		400	71.40	()
2024/05/13	212	6	72.60	0	0		212	71.30	()
2024/05/10	359	3	71.50	0	0		359	71.40	()
2024/05/09	228	6	72.60	0	0		228	71.60	()
2024/05/08	216	7	72.00	10	1	72.20	226	71.80	+0.40(+0.56%)
2024/05/07	207	6	72.70	0	0		207	72.00	()
2024/05/06	245	9	72.60	0	0		245	72.30	()
2024/05/03	394	5	72.20	0	0		394	72.00	()
2024/05/02	125	5	73.00	50	1	72.80	175	72.00	+0.80(+1.11%)
2024/04/30	45	2	71.50	120	1	72.30	165	71.50	+0.80(+1.12%)
2024/04/29	619	74	72.30	0	0		619	72.00	()
2024/04/26	258	7	71.50	0	0		258	71.80	()
2024/04/25	630	9	72.30	0	0		630	72.00	()
2024/04/24	820	14	71.90	0	0		820	72.50	()
2024/04/23	485	54	71.90	90	2	71.40	575	71.50	-0.10(-0.14%)
2024/04/22	1,462	23	72.30	0	0		1,462	72.00	()
2024/04/19	787	22	70.30	930	4	69.10	1,717	71.20	-2.10(-2.95%)
2024/04/18	1,082	17	72.40	0	0		1,082	72.40	()
2024/04/17	31	2	71.70	0	0		31	72.00	()
2024/04/16	369	26	70.50	0	0		369	70.20	()
2024/04/15	216	10	71.70	100	1	72.30	316	72.30	+0.00(+0.00%)
2024/04/12	200	1	71.30	0	0		200	72.10	()
2024/04/11	145	15	72.00	23	2	71.50	168	71.30	+0.20(+0.28%)
2024/04/10	646	8	72.00	300	2	72.50	946	72.10	+0.40(+0.55%)
2024/04/09	1,589	181	72.30	100	2	71.30	1,689	72.30	-1.00(-1.38%)
2024/04/08	834	35	72.00	0	0		834	72.10	()
2024/04/03	508	24	72.40	12	2	72.10	520	72.00	+0.10(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。