依依零股資訊：8429 金麗-KY

依依零股資訊：8429 金麗-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	9,324	138	10.25	584	10	10.25	9,908	10.20	+0.05(+0.49%)
2024/05/16	9,474	169	10.25	553	6	10.30	10,027	10.25	+0.05(+0.49%)
2024/05/15	6,721	93	10.25	418	10	10.20	7,139	10.20	+0.00(+0.00%)
2024/05/14	8,351	92	10.30	87	2	10.35	8,438	10.35	+0.00(+0.00%)
2024/05/13	8,842	156	10.40	340	9	10.35	9,182	10.30	+0.05(+0.49%)
2024/05/10	3,011	78	10.45	724	14	10.45	3,735	10.45	+0.00(+0.00%)
2024/05/09	5,539	84	10.40	758	14	10.40	6,297	10.40	+0.00(+0.00%)
2024/05/08	8,159	132	10.35	555	8	10.25	8,714	10.20	+0.05(+0.49%)
2024/05/07	6,974	95	10.45	358	9	10.55	7,332	10.55	+0.00(+0.00%)
2024/05/06	5,636	112	10.40	1,706	12	10.40	7,342	10.50	-0.10(-0.95%)
2024/05/03	6,344	102	10.10	219	7	10.10	6,563	10.15	-0.05(-0.49%)
2024/05/02	12,317	157	10.20	1,746	21	10.05	14,063	10.10	-0.05(-0.50%)
2024/04/30	6,686	103	10.20	71	3	10.30	6,757	10.20	+0.10(+0.98%)
2024/04/29	6,007	109	10.25	759	7	10.35	6,766	10.30	+0.05(+0.49%)
2024/04/26	3,523	132	10.15	52	4	10.10	3,575	10.10	+0.00(+0.00%)
2024/04/25	6,203	137	10.20	1,228	13	10.00	7,431	10.10	-0.10(-0.99%)
2024/04/24	9,951	300	10.15	716	11	10.15	10,667	10.20	-0.05(-0.49%)
2024/04/23	4,064	556	9.92	766	68	9.86	4,830	9.92	-0.06(-0.60%)
2024/04/22	4,661	591	9.86	104	18	9.86	4,765	9.78	+0.08(+0.82%)
2024/04/19	10,919	435	9.71	30	24	9.98	10,949	9.70	+0.28(+2.89%)
2024/04/18	9,652	420	9.87	267	17	9.87	9,919	9.80	+0.07(+0.71%)
2024/04/17	4,090	207	9.82	302	36	9.84	4,392	9.84	+0.00(+0.00%)
2024/04/16	18,159	358	9.72	661	27	9.72	18,820	9.69	+0.03(+0.31%)
2024/04/15	15,240	394	9.95	141	52	9.93	15,381	9.90	+0.03(+0.30%)
2024/04/12	10,769	290	9.90	470	8	9.93	11,239	9.93	+0.00(+0.00%)
2024/04/11	12,142	336	9.93	737	32	9.94	12,879	9.94	+0.00(+0.00%)
2024/04/10	7,325	190	9.90	1,457	29	9.93	8,782	9.95	-0.02(-0.20%)
2024/04/09	7,030	261	9.96	1,004	13	9.99	8,034	9.85	+0.14(+1.42%)
2024/04/08	8,828	312	9.68	689	17	9.61	9,517	9.59	+0.02(+0.21%)
2024/04/03	11,557	249	9.64	64	14	9.66	11,621	9.63	+0.03(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。