依依零股資訊：8421 旭源

依依零股資訊：8421 旭源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,319	19	13.55	250	2	13.55	1,569	13.55	+0.00(+0.00%)
2024/05/16	1,033	11	13.65	38	3	13.60	1,071	13.55	+0.05(+0.37%)
2024/05/15	1,672	25	13.45	0	0		1,672	13.45	()
2024/05/14	761	21	13.50	114	1	13.50	875	13.50	+0.00(+0.00%)
2024/05/13	814	12	13.75	46	2	13.60	860	13.60	+0.00(+0.00%)
2024/05/10	1,521	18	13.80	0	0		1,521	13.55	()
2024/05/09	1,043	21	13.15	147	3	13.10	1,190	13.10	+0.00(+0.00%)
2024/05/08	1,691	37	13.25	20	1	13.40	1,711	13.15	+0.25(+1.90%)
2024/05/07	1,205	23	13.30	0	0		1,205	13.20	()
2024/05/06	1,075	13	13.40	87	2	13.35	1,162	13.25	+0.10(+0.75%)
2024/05/03	1,143	18	13.45	0	0		1,143	13.30	()
2024/05/02	791	12	13.50	0	0		791	13.35	()
2024/04/30	379	7	13.65	50	1	13.60	429	13.45	+0.15(+1.12%)
2024/04/29	783	15	13.65	499	6	13.45	1,282	13.60	-0.15(-1.10%)
2024/04/26	888	30	13.50	80	1	13.60	968	13.60	+0.00(+0.00%)
2024/04/25	537	4	13.60	0	0		537	13.55	()
2024/04/24	314	5	13.55	26	1	13.60	340	13.50	+0.10(+0.74%)
2024/04/23	215	5	13.65	125	2	13.45	340	13.55	-0.10(-0.74%)
2024/04/22	956	14	13.70	0	0		956	13.50	()
2024/04/19	653	10	13.45	0	0		653	13.40	()
2024/04/18	268	7	13.40	0	0		268	13.30	()
2024/04/17	2,134	37	13.30	38	1	13.60	2,172	13.30	+0.30(+2.26%)
2024/04/16	1,725	17	13.50	0	0		1,725	13.30	()
2024/04/15	1,425	19	13.60	50	1	13.55	1,475	13.55	+0.00(+0.00%)
2024/04/12	1,477	14	13.80	75	3	13.60	1,552	13.65	-0.05(-0.37%)
2024/04/11	890	12	13.85	0	0		890	13.65	()
2024/04/10	900	13	13.90	0	0		900	13.75	()
2024/04/09	566	9	13.90	315	6	13.60	881	13.70	-0.10(-0.73%)
2024/04/08	250	11	13.75	17	2	13.75	267	13.60	+0.15(+1.10%)
2024/04/03	117	7	13.65	0	0		117	13.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。