| 依依零股資訊：8422 可寧衛 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 5,931 | 532 | 190.00 | 196 | 12 | 190.00 | 6,127 | 189.00 | +1.00(+0.53%) | ||
| 2024/05/16 | 7,027 | 166 | 189.00 | 100 | 3 | 189.50 | 7,127 | 189.00 | +0.50(+0.26%) | ||
| 2024/05/15 | 10,697 | 262 | 188.50 | 1,064 | 23 | 188.00 | 11,761 | 188.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 17,527 | 3,634 | 189.50 | 386 | 15 | 189.50 | 17,913 | 189.00 | +0.50(+0.26%) | ||
| 2024/05/13 | 6,149 | 410 | 191.50 | 241 | 8 | 191.50 | 6,390 | 191.50 | +0.00(+0.00%) | ||
| 2024/05/10 | 8,101 | 813 | 191.00 | 338 | 6 | 191.50 | 8,439 | 191.50 | +0.00(+0.00%) | ||
| 2024/05/09 | 7,397 | 1,384 | 191.00 | 289 | 9 | 191.00 | 7,686 | 190.50 | +0.50(+0.26%) | ||
| 2024/05/08 | 13,909 | 4,917 | 191.00 | 537 | 11 | 191.50 | 14,446 | 191.50 | +0.00(+0.00%) | ||
| 2024/05/07 | 7,785 | 504 | 194.00 | 526 | 9 | 195.00 | 8,311 | 194.00 | +1.00(+0.52%) | ||
| 2024/05/06 | 8,176 | 204 | 192.50 | 290 | 14 | 194.00 | 8,466 | 194.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 9,155 | 4,936 | 192.50 | 25 | 4 | 193.00 | 9,180 | 192.50 | +0.50(+0.26%) | ||
| 2024/05/02 | 6,743 | 504 | 193.50 | 200 | 6 | 193.50 | 6,943 | 193.00 | +0.50(+0.26%) | ||
| 2024/04/30 | 7,515 | 646 | 193.50 | 499 | 15 | 193.50 | 8,014 | 193.50 | +0.00(+0.00%) | ||
| 2024/04/29 | 11,963 | 1,453 | 193.00 | 1,337 | 13 | 193.00 | 13,300 | 194.00 | -1.00(-0.52%) | ||
| 2024/04/26 | 17,343 | 2,994 | 192.50 | 841 | 21 | 192.50 | 18,184 | 192.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 29,339 | 2,878 | 195.00 | 1,398 | 29 | 195.50 | 30,737 | 195.00 | +0.50(+0.26%) | ||
| 2024/04/24 | 14,844 | 1,212 | 190.50 | 431 | 12 | 191.00 | 15,275 | 190.50 | +0.50(+0.26%) | ||
| 2024/04/23 | 8,228 | 3,588 | 188.50 | 31 | 6 | 189.00 | 8,259 | 189.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 12,635 | 2,573 | 189.00 | 395 | 15 | 189.00 | 13,030 | 189.50 | -0.50(-0.26%) | ||
| 2024/04/19 | 23,580 | 1,834 | 188.50 | 2,107 | 16 | 187.50 | 25,687 | 188.50 | -1.00(-0.53%) | ||
| 2024/04/18 | 17,369 | 1,071 | 188.50 | 672 | 23 | 189.00 | 18,041 | 188.50 | +0.50(+0.27%) | ||
| 2024/04/17 | 35,154 | 636 | 189.50 | 1,000 | 32 | 190.00 | 36,154 | 190.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 14,838 | 296 | 181.50 | 350 | 9 | 181.00 | 15,188 | 180.00 | +1.00(+0.56%) | ||
| 2024/04/15 | 9,177 | 225 | 183.00 | 409 | 18 | 183.00 | 9,586 | 183.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 8,457 | 218 | 184.00 | 420 | 8 | 184.00 | 8,877 | 184.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 15,635 | 352 | 184.00 | 1,039 | 17 | 183.50 | 16,674 | 183.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 13,325 | 296 | 183.00 | 612 | 11 | 183.00 | 13,937 | 182.50 | +0.50(+0.27%) | ||
| 2024/04/09 | 9,329 | 207 | 181.00 | 111 | 7 | 181.50 | 9,440 | 181.00 | +0.50(+0.28%) | ||
| 2024/04/08 | 9,130 | 242 | 179.00 | 458 | 14 | 179.00 | 9,588 | 178.00 | +1.00(+0.56%) | ||
| 2024/04/03 | 4,800 | 116 | 179.50 | 50 | 6 | 179.00 | 4,850 | 178.50 | +0.50(+0.28%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：8422 可寧衛
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言