| 依依零股資訊：8403 盛弘 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 4,903 | 100 | 32.30 | 863 | 14 | 31.95 | 5,766 | 32.15 | -0.20(-0.62%) | ||
| 2024/05/16 | 9,634 | 180 | 32.05 | 1,120 | 35 | 31.95 | 10,754 | 31.95 | +0.00(+0.00%) | ||
| 2024/05/15 | 9,111 | 182 | 32.15 | 107 | 9 | 32.00 | 9,218 | 31.90 | +0.10(+0.31%) | ||
| 2024/05/14 | 3,904 | 142 | 32.45 | 766 | 17 | 32.15 | 4,670 | 32.30 | -0.15(-0.46%) | ||
| 2024/05/13 | 7,890 | 176 | 32.30 | 1,102 | 16 | 32.20 | 8,992 | 32.25 | -0.05(-0.16%) | ||
| 2024/05/10 | 2,174 | 61 | 32.15 | 1,597 | 16 | 31.90 | 3,771 | 31.95 | -0.05(-0.16%) | ||
| 2024/05/09 | 4,964 | 108 | 32.00 | 657 | 20 | 31.85 | 5,621 | 31.85 | +0.00(+0.00%) | ||
| 2024/05/08 | 3,934 | 78 | 32.05 | 731 | 8 | 32.10 | 4,665 | 32.10 | +0.00(+0.00%) | ||
| 2024/05/07 | 8,945 | 134 | 32.00 | 847 | 20 | 31.90 | 9,792 | 32.00 | -0.10(-0.31%) | ||
| 2024/05/06 | 6,894 | 151 | 32.35 | 1,307 | 24 | 32.10 | 8,201 | 32.15 | -0.05(-0.16%) | ||
| 2024/05/03 | 5,917 | 155 | 32.50 | 1,886 | 31 | 32.30 | 7,803 | 32.30 | +0.00(+0.00%) | ||
| 2024/05/02 | 9,159 | 136 | 32.65 | 476 | 11 | 32.60 | 9,635 | 32.80 | -0.20(-0.61%) | ||
| 2024/04/30 | 6,193 | 164 | 32.30 | 202 | 5 | 32.05 | 6,395 | 32.05 | +0.00(+0.00%) | ||
| 2024/04/29 | 3,153 | 77 | 31.80 | 761 | 9 | 31.70 | 3,914 | 31.70 | +0.00(+0.00%) | ||
| 2024/04/26 | 4,667 | 252 | 31.55 | 914 | 27 | 31.40 | 5,581 | 31.40 | +0.00(+0.00%) | ||
| 2024/04/25 | 2,948 | 110 | 31.70 | 509 | 9 | 31.35 | 3,457 | 31.55 | -0.20(-0.63%) | ||
| 2024/04/24 | 3,477 | 146 | 31.45 | 479 | 11 | 31.20 | 3,956 | 31.30 | -0.10(-0.32%) | ||
| 2024/04/23 | 2,644 | 304 | 31.35 | 351 | 25 | 31.25 | 2,995 | 31.25 | +0.00(+0.00%) | ||
| 2024/04/22 | 5,057 | 405 | 31.55 | 50 | 18 | 31.50 | 5,107 | 31.25 | +0.25(+0.80%) | ||
| 2024/04/19 | 8,504 | 229 | 31.70 | 629 | 12 | 31.40 | 9,133 | 31.35 | +0.05(+0.16%) | ||
| 2024/04/18 | 5,770 | 130 | 31.95 | 952 | 20 | 31.90 | 6,722 | 31.85 | +0.05(+0.16%) | ||
| 2024/04/17 | 5,122 | 213 | 31.20 | 446 | 7 | 31.10 | 5,568 | 31.10 | +0.00(+0.00%) | ||
| 2024/04/16 | 17,035 | 511 | 31.00 | 57 | 6 | 30.95 | 17,092 | 30.65 | +0.30(+0.98%) | ||
| 2024/04/15 | 8,802 | 264 | 31.50 | 417 | 10 | 31.45 | 9,219 | 31.30 | +0.15(+0.48%) | ||
| 2024/04/12 | 2,814 | 89 | 31.65 | 887 | 15 | 31.50 | 3,701 | 31.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 7,156 | 206 | 31.70 | 1,228 | 17 | 31.55 | 8,384 | 31.50 | +0.05(+0.16%) | ||
| 2024/04/10 | 5,747 | 122 | 32.30 | 388 | 16 | 32.05 | 6,135 | 32.05 | +0.00(+0.00%) | ||
| 2024/04/09 | 4,165 | 144 | 31.75 | 2,676 | 43 | 31.40 | 6,841 | 31.40 | +0.00(+0.00%) | ||
| 2024/04/08 | 6,252 | 163 | 31.45 | 223 | 6 | 31.50 | 6,475 | 31.40 | +0.10(+0.32%) | ||
| 2024/04/03 | 5,451 | 154 | 31.55 | 1,178 | 17 | 31.50 | 6,629 | 31.40 | +0.10(+0.32%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：8403 盛弘
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言