依依零股資訊：8401 白紗科

依依零股資訊：8401 白紗科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,683	66	27.30	300	1	27.20	1,983	27.20	+0.00(+0.00%)
2024/05/16	2,353	66	27.30	224	4	27.20	2,577	27.20	+0.00(+0.00%)
2024/05/15	6,297	256	27.45	100	4	27.30	6,397	27.30	+0.00(+0.00%)
2024/05/14	2,368	45	28.25	577	4	28.00	2,945	27.95	+0.05(+0.18%)
2024/05/13	6,021	96	28.30	52	1	28.20	6,073	28.10	+0.10(+0.36%)
2024/05/10	1,664	36	27.70	1,095	5	27.45	2,759	27.65	-0.20(-0.72%)
2024/05/09	4,352	152	27.10	350	5	26.95	4,702	27.10	-0.15(-0.55%)
2024/05/08	4,546	164	27.50	248	4	27.85	4,794	27.85	+0.00(+0.00%)
2024/05/07	12,399	311	28.40	468	5	28.15	12,867	28.25	-0.10(-0.35%)
2024/05/06	3,832	135	27.45	715	4	27.65	4,547	27.80	-0.15(-0.54%)
2024/05/03	2,923	42	27.60	331	4	27.25	3,254	27.40	-0.15(-0.55%)
2024/05/02	11,490	178	28.10	449	7	27.65	11,939	27.75	-0.10(-0.36%)
2024/04/30	21,075	223	27.45	578	10	26.85	21,653	27.00	-0.15(-0.56%)
2024/04/29	1,272	65	25.30	0	0		1,272	25.15	()
2024/04/26	2,658	81	25.25	36	2	25.20	2,694	25.20	+0.00(+0.00%)
2024/04/25	1,184	23	25.45	31	3	25.35	1,215	25.35	+0.00(+0.00%)
2024/04/24	2,651	53	25.60	1	1	25.65	2,652	25.65	+0.00(+0.00%)
2024/04/23	240	16	25.00	100	1	25.05	340	25.05	+0.00(+0.00%)
2024/04/22	1,509	25	24.60	40	3	24.60	1,549	24.70	-0.10(-0.40%)
2024/04/19	1,063	32	24.50	0	0		1,063	24.35	()
2024/04/18	174	8	24.90	232	4	24.85	406	24.85	+0.00(+0.00%)
2024/04/17	1,795	39	24.80	781	4	24.75	2,576	24.90	-0.15(-0.60%)
2024/04/16	3,657	185	24.10	570	6	24.50	4,227	24.50	+0.00(+0.00%)
2024/04/15	3,235	38	25.60	300	3	25.45	3,535	25.50	-0.05(-0.20%)
2024/04/12	1,124	16	25.40	0	0		1,124	25.40	()
2024/04/11	1,537	30	25.05	600	4	25.10	2,137	25.10	+0.00(+0.00%)
2024/04/10	1,997	55	25.30	1	1	25.15	1,998	25.30	-0.15(-0.59%)
2024/04/09	3,995	235	24.90	787	6	24.90	4,782	24.90	+0.00(+0.00%)
2024/04/08	4,698	111	25.65	251	4	25.50	4,949	25.50	+0.00(+0.00%)
2024/04/03	1,667	46	25.10	185	3	25.00	1,852	25.10	-0.10(-0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。