| 依依零股資訊：8390 金益鼎 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 10,072 | 791 | 58.00 | 529 | 7 | 57.90 | 10,601 | 57.80 | +0.10(+0.17%) | ||
| 2024/05/16 | 14,566 | 664 | 58.80 | 1,227 | 10 | 58.70 | 15,793 | 58.70 | +0.00(+0.00%) | ||
| 2024/05/15 | 11,936 | 163 | 57.20 | 1,348 | 10 | 57.00 | 13,284 | 57.10 | -0.10(-0.18%) | ||
| 2024/05/14 | 4,817 | 144 | 56.10 | 420 | 6 | 56.00 | 5,237 | 55.80 | +0.20(+0.36%) | ||
| 2024/05/13 | 4,053 | 136 | 56.30 | 992 | 7 | 56.10 | 5,045 | 56.40 | -0.30(-0.53%) | ||
| 2024/05/10 | 4,932 | 89 | 55.50 | 157 | 9 | 56.00 | 5,089 | 55.90 | +0.10(+0.18%) | ||
| 2024/05/09 | 8,194 | 237 | 55.50 | 830 | 25 | 55.20 | 9,024 | 55.20 | +0.00(+0.00%) | ||
| 2024/05/08 | 5,762 | 77 | 56.20 | 358 | 7 | 56.10 | 6,120 | 56.10 | +0.00(+0.00%) | ||
| 2024/05/07 | 6,664 | 459 | 55.80 | 800 | 13 | 55.60 | 7,464 | 55.80 | -0.20(-0.36%) | ||
| 2024/05/06 | 8,970 | 224 | 55.40 | 145 | 6 | 56.00 | 9,115 | 55.60 | +0.40(+0.72%) | ||
| 2024/05/03 | 24,688 | 299 | 55.40 | 1,003 | 20 | 55.20 | 25,691 | 55.10 | +0.10(+0.18%) | ||
| 2024/05/02 | 7,600 | 232 | 56.60 | 163 | 5 | 56.70 | 7,763 | 56.50 | +0.20(+0.35%) | ||
| 2024/04/30 | 4,899 | 91 | 56.50 | 800 | 5 | 57.40 | 5,699 | 56.40 | +1.00(+1.77%) | ||
| 2024/04/29 | 7,177 | 348 | 56.30 | 615 | 7 | 56.30 | 7,792 | 56.20 | +0.10(+0.18%) | ||
| 2024/04/26 | 6,634 | 339 | 56.10 | 659 | 11 | 56.20 | 7,293 | 55.70 | +0.50(+0.90%) | ||
| 2024/04/25 | 11,334 | 695 | 55.80 | 356 | 49 | 55.80 | 11,690 | 55.40 | +0.40(+0.72%) | ||
| 2024/04/24 | 8,962 | 487 | 56.90 | 935 | 56 | 56.80 | 9,897 | 56.60 | +0.20(+0.35%) | ||
| 2024/04/23 | 28,446 | 1,000 | 56.20 | 2,281 | 56 | 56.10 | 30,727 | 56.10 | +0.00(+0.00%) | ||
| 2024/04/22 | 44,188 | 2,458 | 58.00 | 872 | 24 | 58.50 | 45,060 | 58.00 | +0.50(+0.86%) | ||
| 2024/04/19 | 46,394 | 1,149 | 61.70 | 1,458 | 33 | 61.80 | 47,852 | 61.80 | +0.00(+0.00%) | ||
| 2024/04/18 | 36,737 | 1,769 | 61.30 | 910 | 29 | 61.90 | 37,647 | 61.30 | +0.60(+0.98%) | ||
| 2024/04/17 | 71,649 | 1,661 | 62.80 | 3,644 | 46 | 62.50 | 75,293 | 62.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 36,739 | 766 | 60.60 | 2,985 | 38 | 60.50 | 39,724 | 60.40 | +0.10(+0.17%) | ||
| 2024/04/15 | 46,955 | 1,210 | 60.90 | 1,917 | 24 | 60.60 | 48,872 | 60.00 | +0.60(+1.00%) | ||
| 2024/04/12 | 21,584 | 1,519 | 59.80 | 635 | 27 | 59.70 | 22,219 | 59.60 | +0.10(+0.17%) | ||
| 2024/04/11 | 51,715 | 5,199 | 58.70 | 3,053 | 40 | 58.70 | 54,768 | 58.90 | -0.20(-0.34%) | ||
| 2024/04/10 | 32,590 | 1,690 | 62.20 | 4,281 | 29 | 62.10 | 36,871 | 62.40 | -0.30(-0.48%) | ||
| 2024/04/09 | 83,075 | 3,829 | 62.90 | 9,643 | 42 | 62.10 | 92,718 | 62.50 | -0.40(-0.64%) | ||
| 2024/04/08 | 90,357 | 1,424 | 61.00 | 8,604 | 50 | 60.80 | 98,961 | 61.20 | -0.40(-0.65%) | ||
| 2024/04/03 | 15,924 | 1,153 | 56.60 | 649 | 12 | 56.50 | 16,573 | 56.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：8390 金益鼎
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言