依依零股資訊：8383 千附

依依零股資訊：8383 千附
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	4,138	73	41.20	0	0		4,138	41.10	()
2024/05/16	5,214	92	41.10	100	4	41.10	5,314	40.85	+0.25(+0.61%)
2024/05/15	2,382	70	40.80	2	2	40.60	2,384	40.60	+0.00(+0.00%)
2024/05/14	5,245	92	40.70	400	10	40.70	5,645	40.60	+0.10(+0.25%)
2024/05/13	2,858	100	39.70	3	3	39.90	2,861	39.45	+0.45(+1.14%)
2024/05/10	3,198	50	40.15	5	5	40.00	3,203	39.80	+0.20(+0.50%)
2024/05/09	1,703	56	40.10	50	1	40.50	1,753	39.95	+0.55(+1.38%)
2024/05/08	1,768	35	39.90	1	1	39.80	1,769	39.70	+0.10(+0.25%)
2024/05/07	4,177	89	39.70	99	5	40.00	4,276	39.60	+0.40(+1.01%)
2024/05/06	3,226	100	40.45	42	7	40.50	3,268	39.60	+0.90(+2.27%)
2024/05/03	3,145	68	40.15	145	3	40.00	3,290	39.90	+0.10(+0.25%)
2024/05/02	5,446	136	40.30	150	6	40.20	5,596	40.00	+0.20(+0.50%)
2024/04/30	4,081	92	40.65	426	5	40.50	4,507	40.30	+0.20(+0.50%)
2024/04/29	1,845	160	41.20	46	3	41.30	1,891	40.85	+0.45(+1.10%)
2024/04/26	4,753	93	41.15	255	5	40.80	5,008	40.60	+0.20(+0.49%)
2024/04/25	3,763	178	41.35	750	7	41.35	4,513	41.35	+0.00(+0.00%)
2024/04/24	5,600	119	41.70	430	5	41.60	6,030	41.85	-0.25(-0.60%)
2024/04/23	4,379	159	41.20	242	5	41.30	4,621	41.45	-0.15(-0.36%)
2024/04/22	9,805	338	41.00	350	8	40.90	10,155	40.75	+0.15(+0.37%)
2024/04/19	18,159	385	42.80	1,254	10	42.50	19,413	42.25	+0.25(+0.59%)
2024/04/18	31,220	514	43.80	786	18	43.65	32,006	43.65	+0.00(+0.00%)
2024/04/17	4,388	81	41.70	47	4	41.80	4,435	41.80	+0.00(+0.00%)
2024/04/16	6,269	274	40.40	436	5	40.45	6,705	40.15	+0.30(+0.75%)
2024/04/15	5,770	97	41.90	259	4	41.70	6,029	41.40	+0.30(+0.72%)
2024/04/12	5,658	97	41.85	109	3	41.95	5,767	41.75	+0.20(+0.48%)
2024/04/11	4,892	228	41.70	413	5	41.65	5,305	41.45	+0.20(+0.48%)
2024/04/10	14,401	215	42.10	505	4	42.05	14,906	41.80	+0.25(+0.60%)
2024/04/09	2,897	93	41.50	240	8	41.15	3,137	41.15	+0.00(+0.00%)
2024/04/08	3,675	104	41.45	300	4	41.95	3,975	41.50	+0.45(+1.08%)
2024/04/03	2,062	70	40.70	3	3	41.05	2,065	40.60	+0.45(+1.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。