依依零股資訊：8404 百和興業-KY

依依零股資訊：8404 百和興業-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	3,604	103	20.80	300	2	20.80	3,904	20.80	+0.00(+0.00%)
2024/05/16	5,705	330	21.05	0	0		5,705	21.05	()
2024/05/15	6,776	133	21.25	451	3	21.15	7,227	21.30	-0.15(-0.70%)
2024/05/14	10,742	143	21.05	1,485	14	21.05	12,227	21.15	-0.10(-0.47%)
2024/05/13	7,716	147	20.70	421	7	20.60	8,137	20.70	-0.10(-0.48%)
2024/05/10	704	36	19.45	729	2	19.50	1,433	19.50	+0.00(+0.00%)
2024/05/09	4,186	222	19.35	137	3	19.35	4,323	19.35	+0.00(+0.00%)
2024/05/08	1,546	46	19.90	705	8	20.00	2,251	20.00	+0.00(+0.00%)
2024/05/07	2,105	129	19.80	1	1	19.80	2,106	19.80	+0.00(+0.00%)
2024/05/06	2,711	53	19.85	0	0		2,711	20.00	()
2024/05/03	2,285	36	20.40	425	4	20.40	2,710	20.40	+0.00(+0.00%)
2024/05/02	1,230	52	20.50	6	1	20.60	1,236	20.55	+0.05(+0.24%)
2024/04/30	5,179	202	20.30	1,448	9	20.20	6,627	20.35	-0.15(-0.74%)
2024/04/29	5,720	61	20.45	492	8	20.45	6,212	20.45	+0.00(+0.00%)
2024/04/26	1,942	76	20.25	1,037	8	20.15	2,979	20.15	+0.00(+0.00%)
2024/04/25	11,801	228	20.70	1,867	13	20.75	13,668	20.75	+0.00(+0.00%)
2024/04/24	2,942	47	19.75	552	4	19.75	3,494	19.70	+0.05(+0.25%)
2024/04/23	1,970	32	19.50	726	3	19.30	2,696	19.40	-0.10(-0.52%)
2024/04/22	613	24	19.25	250	3	19.20	863	19.30	-0.10(-0.52%)
2024/04/19	1,838	55	19.05	10	1	19.10	1,848	19.20	-0.10(-0.52%)
2024/04/18	951	43	19.55	531	10	19.50	1,482	19.45	+0.05(+0.26%)
2024/04/17	4,271	30	19.60	1,531	7	19.45	5,802	19.55	-0.10(-0.51%)
2024/04/16	3,063	123	19.00	1,163	4	18.90	4,226	19.00	-0.10(-0.53%)
2024/04/15	5,766	60	19.30	489	4	19.25	6,255	19.30	-0.05(-0.26%)
2024/04/12	2,798	151	18.85	798	2	18.75	3,596	18.75	+0.00(+0.00%)
2024/04/11	1,975	78	19.00	1,373	5	18.80	3,348	19.00	-0.20(-1.05%)
2024/04/10	1,784	58	19.15	0	0		1,784	19.10	()
2024/04/09	1,779	25	18.80	116	3	18.75	1,895	18.80	-0.05(-0.27%)
2024/04/08	1,302	31	18.35	1	1	18.40	1,303	18.40	+0.00(+0.00%)
2024/04/03	578	33	18.30	125	2	18.40	703	18.30	+0.10(+0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。