| 依依零股資訊：8111 立碁 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 2,385 | 128 | 24.55 | 1 | 1 | 24.30 | 2,386 | 24.45 | -0.15(-0.61%) | ||
| 2024/05/16 | 4,344 | 69 | 25.00 | 151 | 3 | 24.65 | 4,495 | 24.65 | +0.00(+0.00%) | ||
| 2024/05/15 | 3,003 | 197 | 24.00 | 401 | 5 | 23.85 | 3,404 | 24.00 | -0.15(-0.62%) | ||
| 2024/05/14 | 975 | 33 | 24.15 | 845 | 5 | 24.30 | 1,820 | 24.40 | -0.10(-0.41%) | ||
| 2024/05/13 | 141 | 39 | 23.10 | 819 | 10 | 22.85 | 960 | 23.00 | -0.15(-0.65%) | ||
| 2024/05/10 | 1,457 | 69 | 23.25 | 490 | 9 | 22.85 | 1,947 | 23.00 | -0.15(-0.65%) | ||
| 2024/05/09 | 770 | 56 | 22.90 | 51 | 2 | 22.75 | 821 | 22.85 | -0.10(-0.44%) | ||
| 2024/05/08 | 706 | 26 | 23.35 | 970 | 9 | 23.30 | 1,676 | 23.40 | -0.10(-0.43%) | ||
| 2024/05/07 | 615 | 65 | 23.25 | 152 | 2 | 23.25 | 767 | 23.35 | -0.10(-0.43%) | ||
| 2024/05/06 | 1,156 | 61 | 23.15 | 1,184 | 9 | 23.00 | 2,340 | 23.15 | -0.15(-0.65%) | ||
| 2024/05/03 | 1,364 | 37 | 23.45 | 367 | 4 | 23.30 | 1,731 | 23.40 | -0.10(-0.43%) | ||
| 2024/05/02 | 637 | 60 | 23.70 | 112 | 3 | 23.70 | 749 | 23.85 | -0.15(-0.63%) | ||
| 2024/04/30 | 1,580 | 40 | 24.00 | 485 | 2 | 23.80 | 2,065 | 23.95 | -0.15(-0.63%) | ||
| 2024/04/29 | 1,195 | 131 | 23.90 | 92 | 1 | 23.95 | 1,287 | 24.00 | -0.05(-0.21%) | ||
| 2024/04/26 | 1,378 | 81 | 24.15 | 7 | 2 | 24.35 | 1,385 | 24.15 | +0.20(+0.83%) | ||
| 2024/04/25 | 1,412 | 85 | 23.60 | 208 | 3 | 23.85 | 1,620 | 24.00 | -0.15(-0.62%) | ||
| 2024/04/24 | 2,956 | 186 | 24.15 | 98 | 4 | 24.30 | 3,054 | 24.25 | +0.05(+0.21%) | ||
| 2024/04/23 | 714 | 32 | 22.65 | 1 | 1 | 22.90 | 715 | 22.80 | +0.10(+0.44%) | ||
| 2024/04/22 | 3,320 | 76 | 22.90 | 695 | 4 | 22.50 | 4,015 | 22.70 | -0.20(-0.88%) | ||
| 2024/04/19 | 7,081 | 248 | 23.30 | 501 | 5 | 23.35 | 7,582 | 23.10 | +0.25(+1.08%) | ||
| 2024/04/18 | 4,551 | 229 | 24.25 | 714 | 8 | 23.95 | 5,265 | 24.10 | -0.15(-0.62%) | ||
| 2024/04/17 | 3,756 | 159 | 25.25 | 985 | 7 | 25.05 | 4,741 | 25.20 | -0.15(-0.60%) | ||
| 2024/04/16 | 7,658 | 304 | 24.50 | 24 | 3 | 24.55 | 7,682 | 24.55 | +0.00(+0.00%) | ||
| 2024/04/15 | 4,920 | 226 | 25.60 | 1,505 | 14 | 25.65 | 6,425 | 25.80 | -0.15(-0.58%) | ||
| 2024/04/12 | 9,334 | 391 | 26.20 | 975 | 12 | 26.25 | 10,309 | 26.40 | -0.15(-0.57%) | ||
| 2024/04/11 | 3,966 | 302 | 26.90 | 10 | 3 | 26.85 | 3,976 | 26.95 | -0.10(-0.37%) | ||
| 2024/04/10 | 8,422 | 771 | 27.00 | 29 | 29 | 26.80 | 8,451 | 26.90 | -0.10(-0.37%) | ||
| 2024/04/09 | 4,836 | 489 | 26.20 | 2,199 | 30 | 26.10 | 7,035 | 26.25 | -0.15(-0.57%) | ||
| 2024/04/08 | 10,579 | 570 | 26.65 | 450 | 25 | 26.60 | 11,029 | 26.60 | +0.00(+0.00%) | ||
| 2024/04/03 | 9,335 | 438 | 25.60 | 585 | 37 | 25.55 | 9,920 | 25.65 | -0.10(-0.39%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：8111 立碁
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言