依依零股資訊：8112 至上

依依零股資訊：8112 至上
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	66,392	3,880	85.30	3,587	38	85.30	69,979	85.30	+0.00(+0.00%)
2024/05/16	102,815	6,966	84.60	4,201	56	84.60	107,016	84.60	+0.00(+0.00%)
2024/05/15	134,204	2,230	82.80	3,364	40	82.90	137,568	82.70	+0.20(+0.24%)
2024/05/14	74,502	1,229	80.40	2,729	29	80.40	77,231	80.20	+0.20(+0.25%)
2024/05/13	151,282	2,663	80.20	3,292	50	80.40	154,574	80.20	+0.20(+0.25%)
2024/05/10	493,398	6,332	79.80	7,002	83	79.80	500,400	79.10	+0.70(+0.88%)
2024/05/09	399,994	5,387	85.50	8,476	86	85.50	408,470	85.50	+0.00(+0.00%)
2024/05/08	107,132	2,743	95.00	5,187	68	95.00	112,319	95.00	+0.00(+0.00%)
2024/05/07	88,970	5,753	96.60	7,734	82	96.60	96,704	96.60	+0.00(+0.00%)
2024/05/06	148,411	4,297	96.00	10,078	85	95.90	158,489	95.90	+0.00(+0.00%)
2024/05/03	162,908	6,342	93.70	5,787	64	93.80	168,695	93.90	-0.10(-0.11%)
2024/05/02	147,545	3,085	93.20	10,150	100	93.10	157,695	93.40	-0.30(-0.32%)
2024/04/30	66,194	3,151	88.10	3,759	44	87.80	69,953	88.20	-0.40(-0.45%)
2024/04/29	98,914	1,287	87.90	6,934	61	87.80	105,848	87.80	+0.00(+0.00%)
2024/04/26	28,607	921	84.90	3,130	35	85.00	31,737	85.10	-0.10(-0.12%)
2024/04/25	46,500	3,109	84.40	1,037	21	84.20	47,537	84.00	+0.20(+0.24%)
2024/04/24	77,671	2,124	85.20	5,227	45	85.10	82,898	85.10	+0.00(+0.00%)
2024/04/23	32,181	1,615	82.10	2,338	29	81.90	34,519	82.10	-0.20(-0.24%)
2024/04/22	68,879	1,202	80.60	2,216	18	80.60	71,095	80.80	-0.20(-0.25%)
2024/04/19	131,722	1,642	82.20	3,879	47	81.50	135,601	81.90	-0.40(-0.49%)
2024/04/18	39,759	1,391	83.60	1,503	17	83.90	41,262	83.20	+0.70(+0.84%)
2024/04/17	54,510	3,049	84.00	6,735	60	84.00	61,245	84.00	+0.00(+0.00%)
2024/04/16	111,080	2,017	83.10	6,256	52	82.90	117,336	82.90	+0.00(+0.00%)
2024/04/15	84,147	2,092	86.10	5,199	45	86.00	89,346	85.90	+0.10(+0.12%)
2024/04/12	149,613	3,928	87.40	6,044	60	86.70	155,657	86.60	+0.10(+0.12%)
2024/04/11	126,867	3,183	85.50	10,490	106	85.20	137,357	85.20	+0.00(+0.00%)
2024/04/10	110,947	5,322	82.50	5,078	66	82.10	116,025	82.10	+0.00(+0.00%)
2024/04/09	185,676	7,240	83.40	8,419	101	83.40	194,095	83.50	-0.10(-0.12%)
2024/04/08	134,761	1,740	78.60	7,584	90	78.50	142,345	78.50	+0.00(+0.00%)
2024/04/03	29,061	938	74.90	2,071	20	75.00	31,132	74.80	+0.20(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。