依依零股資訊：8110 華東

依依零股資訊：8110 華東
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	10,209	367	18.50	400	5	18.50	10,609	18.50	+0.00(+0.00%)
2024/05/16	21,621	474	19.00	1,661	8	18.85	23,282	18.95	-0.10(-0.53%)
2024/05/15	19,327	192	18.75	4,338	30	18.85	23,665	18.85	+0.00(+0.00%)
2024/05/14	3,337	73	17.60	126	5	17.90	3,463	17.55	+0.35(+1.99%)
2024/05/13	5,429	75	17.70	111	3	18.00	5,540	17.65	+0.35(+1.98%)
2024/05/10	3,144	41	17.95	61	1	18.10	3,205	17.95	+0.15(+0.84%)
2024/05/09	4,995	143	18.10	797	7	18.00	5,792	18.00	+0.00(+0.00%)
2024/05/08	5,043	80	18.15	0	0		5,043	18.25	()
2024/05/07	4,580	79	18.05	738	3	18.10	5,318	18.10	+0.00(+0.00%)
2024/05/06	4,661	69	18.15	876	7	18.10	5,537	18.10	+0.00(+0.00%)
2024/05/03	7,081	191	18.35	500	2	18.35	7,581	18.30	+0.05(+0.27%)
2024/05/02	12,382	159	18.75	1,299	9	18.70	13,681	18.70	+0.00(+0.00%)
2024/04/30	8,819	453	18.05	0	0		8,819	17.95	()
2024/04/29	26,853	382	18.35	426	6	18.45	27,279	18.30	+0.15(+0.82%)
2024/04/26	7,852	108	18.55	936	8	18.55	8,788	18.55	+0.00(+0.00%)
2024/04/25	7,595	131	18.05	745	9	17.90	8,340	17.90	+0.00(+0.00%)
2024/04/24	9,472	119	18.40	2,100	16	18.50	11,572	18.45	+0.05(+0.27%)
2024/04/23	4,365	112	17.10	709	11	17.05	5,074	17.00	+0.05(+0.29%)
2024/04/22	8,221	219	17.25	173	4	17.10	8,394	16.90	+0.20(+1.18%)
2024/04/19	12,574	215	17.60	1,874	11	17.55	14,448	17.55	+0.00(+0.00%)
2024/04/18	13,955	406	18.30	2,147	21	18.05	16,102	18.05	+0.00(+0.00%)
2024/04/17	16,055	386	18.70	400	4	18.80	16,455	18.80	+0.00(+0.00%)
2024/04/16	17,947	274	18.75	1,335	9	18.75	19,282	18.65	+0.10(+0.54%)
2024/04/15	26,782	551	18.80	1,067	13	18.80	27,849	18.75	+0.05(+0.27%)
2024/04/12	13,211	207	18.50	2,343	18	18.50	15,554	18.50	+0.00(+0.00%)
2024/04/11	11,240	175	18.10	500	3	18.10	11,740	18.00	+0.10(+0.56%)
2024/04/10	6,334	158	17.95	700	8	18.00	7,034	18.00	+0.00(+0.00%)
2024/04/09	8,864	128	17.90	501	5	17.90	9,365	17.90	+0.00(+0.00%)
2024/04/08	5,715	130	17.65	599	4	17.75	6,314	17.75	+0.00(+0.00%)
2024/04/03	5,778	97	17.25	500	5	17.20	6,278	17.25	-0.05(-0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。