依依零股資訊：8109 博大

依依零股資訊：8109 博大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,510	165	98.60	372	5	98.50	1,882	98.50	+0.00(+0.00%)
2024/05/16	3,203	68	98.00	141	2	97.50	3,344	98.20	-0.70(-0.71%)
2024/05/15	1,648	79	96.50	578	6	97.20	2,226	97.20	+0.00(+0.00%)
2024/05/14	761	41	96.10	100	3	96.00	861	96.00	+0.00(+0.00%)
2024/05/13	1,801	37	95.50	193	1	95.30	1,994	95.50	-0.20(-0.21%)
2024/05/10	1,966	56	95.00	0	0		1,966	94.90	()
2024/05/09	1,826	128	94.60	0	0		1,826	94.60	()
2024/05/08	1,694	40	95.50	211	3	96.00	1,905	95.00	+1.00(+1.05%)
2024/05/07	2,949	37	95.50	210	9	95.00	3,159	95.30	-0.30(-0.31%)
2024/05/06	1,483	49	95.70	0	0		1,483	95.70	()
2024/05/03	817	28	96.30	0	0		817	96.10	()
2024/05/02	364	10	94.50	0	0		364	94.30	()
2024/04/30	934	12	94.90	61	2	95.00	995	94.50	+0.50(+0.53%)
2024/04/29	1,462	34	93.50	230	8	93.30	1,692	93.10	+0.20(+0.21%)
2024/04/26	2,062	55	93.60	300	4	92.70	2,362	93.60	-0.90(-0.96%)
2024/04/25	1,698	38	93.10	0	0		1,698	92.70	()
2024/04/24	709	17	92.70	0	0		709	92.20	()
2024/04/23	2,115	40	92.70	4	2	94.80	2,119	92.20	+2.60(+2.82%)
2024/04/22	1,631	57	93.10	200	4	92.60	1,831	92.40	+0.20(+0.22%)
2024/04/19	5,589	165	92.90	0	0		5,589	93.00	()
2024/04/18	2,427	34	94.00	270	8	93.80	2,697	93.80	+0.00(+0.00%)
2024/04/17	917	30	94.20	212	2	94.00	1,129	93.80	+0.20(+0.21%)
2024/04/16	10,763	187	93.00	300	3	93.50	11,063	93.00	+0.50(+0.54%)
2024/04/15	2,907	65	94.80	53	3	94.60	2,960	94.50	+0.10(+0.11%)
2024/04/12	1,577	39	95.50	0	0		1,577	95.20	()
2024/04/11	8,950	138	95.20	200	9	95.20	9,150	95.10	+0.10(+0.11%)
2024/04/10	2,910	47	96.60	240	1	96.60	3,150	96.30	+0.30(+0.31%)
2024/04/09	3,166	71	96.60	65	8	96.40	3,231	96.10	+0.30(+0.31%)
2024/04/08	5,217	97	96.90	220	10	96.80	5,437	96.80	+0.00(+0.00%)
2024/04/03	4,232	61	98.10	0	0		4,232	97.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。