依依零股資訊：8097 常珵

依依零股資訊：8097 常珵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	707	13	67.50	10	1	67.40	717	67.10	+0.30(+0.45%)
2024/05/16	1,391	26	66.50	5	5	66.80	1,396	67.20	-0.40(-0.60%)
2024/05/15	2,613	311	66.00	721	6	65.60	3,334	66.00	-0.40(-0.61%)
2024/05/14	777	153	67.30	0	0		777	67.40	()
2024/05/13	1,152	127	68.50	121	4	69.10	1,273	68.40	+0.70(+1.02%)
2024/05/10	1,190	268	69.90	121	5	70.00	1,311	70.00	+0.00(+0.00%)
2024/05/09	1,458	88	68.50	0	0		1,458	70.00	()
2024/05/08	831	46	69.40	0	0		831	69.90	()
2024/05/07	844	54	68.30	355	2	68.30	1,199	68.70	-0.40(-0.58%)
2024/05/06	1,109	78	67.90	107	6	68.10	1,216	68.10	+0.00(+0.00%)
2024/05/03	1,155	39	68.20	282	3	68.10	1,437	68.10	+0.00(+0.00%)
2024/05/02	770	50	69.00	300	1	68.70	1,070	68.90	-0.20(-0.29%)
2024/04/30	1,635	136	68.50	20	9	68.30	1,655	68.20	+0.10(+0.15%)
2024/04/29	4,082	676	67.20	85	2	67.10	4,167	66.90	+0.20(+0.30%)
2024/04/26	3,030	369	70.20	2	2	70.20	3,032	70.20	+0.00(+0.00%)
2024/04/25	3,410	536	70.10	11	8	70.20	3,421	70.10	+0.10(+0.14%)
2024/04/24	5,387	247	71.40	4	2	71.30	5,391	71.70	-0.40(-0.56%)
2024/04/23	3,364	107	72.30	545	7	72.30	3,909	72.30	+0.00(+0.00%)
2024/04/22	4,349	606	73.30	706	9	72.20	5,055	72.60	-0.40(-0.55%)
2024/04/19	5,170	252	73.40	749	7	73.00	5,919	73.40	-0.40(-0.54%)
2024/04/18	9,896	647	73.90	1,314	17	73.80	11,210	74.20	-0.40(-0.54%)
2024/04/17	8,922	533	72.00	1,656	19	71.30	10,578	71.70	-0.40(-0.56%)
2024/04/16	3,629	257	68.30	53	3	68.10	3,682	68.50	-0.40(-0.58%)
2024/04/15	699	60	68.30	3	3	68.00	702	68.10	-0.10(-0.15%)
2024/04/12	3,333	233	68.30	597	4	68.10	3,930	68.10	+0.00(+0.00%)
2024/04/11	1,686	303	66.60	100	3	66.90	1,786	66.90	+0.00(+0.00%)
2024/04/10	921	35	66.20	76	3	66.30	997	66.30	+0.00(+0.00%)
2024/04/09	1,158	107	66.30	498	5	66.00	1,656	66.40	-0.40(-0.60%)
2024/04/08	479	157	66.80	119	6	65.70	598	66.10	-0.40(-0.61%)
2024/04/03	1,402	193	66.50	0	0		1,402	66.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。