依依零股資訊：8096 擎亞

依依零股資訊：8096 擎亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	21,023	547	37.05	6,577	49	37.25	27,600	37.25	+0.00(+0.00%)
2024/05/16	39,181	563	37.00	5,899	36	36.80	45,080	37.00	-0.20(-0.54%)
2024/05/15	77,841	938	37.00	12,960	72	37.00	90,801	37.00	+0.00(+0.00%)
2024/05/14	18,353	849	33.45	2,109	31	33.60	20,462	33.65	-0.05(-0.15%)
2024/05/13	22,312	1,026	33.55	679	16	33.50	22,991	33.45	+0.05(+0.15%)
2024/05/10	25,405	786	34.70	981	19	34.45	26,386	34.35	+0.10(+0.29%)
2024/05/09	37,267	1,030	35.10	2,184	24	35.20	39,451	35.20	+0.00(+0.00%)
2024/05/08	33,983	546	36.30	4,709	35	36.35	38,692	36.60	-0.25(-0.68%)
2024/05/07	72,248	1,043	36.10	4,830	51	36.00	77,078	35.90	+0.10(+0.28%)
2024/05/06	117,161	1,528	36.00	21,972	161	36.35	139,133	36.40	-0.05(-0.14%)
2024/05/03	102,394	1,405	33.60	9,149	64	33.60	111,543	33.65	-0.05(-0.15%)
2024/05/02	51,299	816	32.30	8,584	62	32.30	59,883	32.30	+0.00(+0.00%)
2024/04/30	32,407	600	29.50	2,555	22	29.40	34,962	29.40	+0.00(+0.00%)
2024/04/29	25,649	356	28.80	3,222	26	28.80	28,871	28.80	+0.00(+0.00%)
2024/04/26	9,897	408	26.55	1,836	18	26.20	11,733	26.20	+0.00(+0.00%)
2024/04/25	8,703	316	26.70	743	8	26.60	9,446	26.55	+0.05(+0.19%)
2024/04/24	8,265	665	26.85	3,925	73	26.50	12,190	26.70	-0.20(-0.75%)
2024/04/23	9,841	539	26.30	794	21	26.30	10,635	26.00	+0.30(+1.15%)
2024/04/22	18,164	755	26.10	992	14	26.20	19,156	26.00	+0.20(+0.77%)
2024/04/19	23,313	551	27.65	812	34	27.65	24,125	27.60	+0.05(+0.18%)
2024/04/18	12,032	512	28.80	1,754	31	28.70	13,786	28.70	+0.00(+0.00%)
2024/04/17	20,344	931	28.80	1,220	27	28.60	21,564	28.50	+0.10(+0.35%)
2024/04/16	36,538	1,041	28.00	2,741	45	27.95	39,279	27.95	+0.00(+0.00%)
2024/04/15	24,940	631	30.25	1,716	29	30.20	26,656	30.10	+0.10(+0.33%)
2024/04/12	55,589	1,735	30.90	4,492	60	30.75	60,081	30.75	+0.00(+0.00%)
2024/04/11	49,243	1,116	30.90	3,277	52	30.65	52,520	30.65	+0.00(+0.00%)
2024/04/10	90,405	1,009	31.35	3,444	52	31.15	93,849	31.15	+0.00(+0.00%)
2024/04/09	58,542	612	32.90	14,046	82	32.90	72,588	32.90	+0.00(+0.00%)
2024/04/08	203,422	2,237	29.95	15,762	90	29.95	219,184	29.95	+0.00(+0.00%)
2024/04/03	34,656	686	27.20	5,993	36	27.15	40,649	27.25	-0.10(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。