依依零股資訊：8099 大世科

依依零股資訊：8099 大世科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,172	143	68.40	39	3	67.50	1,211	67.90	-0.40(-0.59%)
2024/05/16	1,286	153	66.70	135	6	67.20	1,421	67.20	+0.00(+0.00%)
2024/05/15	243	50	66.80	0	0		243	66.90	()
2024/05/14	1,122	140	66.90	3	3	67.00	1,125	66.70	+0.30(+0.45%)
2024/05/13	1,053	42	66.10	0	0		1,053	66.00	()
2024/05/10	1,228	30	65.20	1	1	65.60	1,229	65.20	+0.40(+0.61%)
2024/05/09	526	58	66.00	2	2	66.50	528	65.30	+1.20(+1.84%)
2024/05/08	727	135	67.50	500	6	66.60	1,227	66.60	+0.00(+0.00%)
2024/05/07	333	47	68.30	9	3	67.10	342	67.10	+0.00(+0.00%)
2024/05/06	428	26	68.90	0	0		428	66.40	()
2024/05/03	3,473	91	64.80	57	5	66.90	3,530	66.40	+0.50(+0.75%)
2024/05/02	2,335	88	68.70	0	0		2,335	68.40	()
2024/04/30	1,298	88	70.30	23	2	68.60	1,321	68.80	-0.20(-0.29%)
2024/04/29	1,033	225	67.00	9	4	67.40	1,042	66.70	+0.70(+1.05%)
2024/04/26	1,021	44	68.50	2	2	67.40	1,023	66.70	+0.70(+1.05%)
2024/04/25	328	91	73.70	248	2	67.40	576	66.70	+0.70(+1.05%)
2024/04/24	622	109	69.00	12	12	68.30	634	68.30	+0.00(+0.00%)
2024/04/23	725	76	68.00	44	3	67.50	769	67.40	+0.10(+0.15%)
2024/04/22	949	69	68.00	575	4	67.70	1,524	67.70	+0.00(+0.00%)
2024/04/19	348	76	68.70	53	4	67.80	401	67.80	+0.00(+0.00%)
2024/04/18	923	79	70.20	500	5	69.40	1,423	69.80	-0.40(-0.57%)
2024/04/17	435	48	71.80	0	0		435	71.40	()
2024/04/16	1,046	74	71.70	0	0		1,046	71.30	()
2024/04/15	1,408	190	73.30	4	4	73.20	1,412	72.40	+0.80(+1.10%)
2024/04/12	1,210	65	75.90	5	5	72.60	1,215	71.80	+0.80(+1.11%)
2024/04/11	813	138	71.70	4	4	72.60	817	71.80	+0.80(+1.11%)
2024/04/10	841	180	73.00	133	9	72.60	974	73.00	-0.40(-0.55%)
2024/04/09	2,971	225	74.80	140	5	73.20	3,111	73.20	+0.00(+0.00%)
2024/04/08	898	200	75.80	50	12	75.00	948	74.80	+0.20(+0.27%)
2024/04/03	1,814	148	75.50	272	2	75.60	2,086	75.50	+0.10(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。