| 依依零股資訊：8086 宏捷科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 38,227 | 854 | 129.00 | 255 | 8 | 130.50 | 38,482 | 128.50 | +2.00(+1.56%) | ||
| 2024/05/16 | 16,967 | 415 | 131.00 | 899 | 22 | 130.50 | 17,866 | 130.00 | +0.50(+0.38%) | ||
| 2024/05/15 | 49,373 | 1,059 | 130.00 | 1,643 | 21 | 129.50 | 51,016 | 128.50 | +1.00(+0.78%) | ||
| 2024/05/14 | 16,017 | 351 | 130.50 | 5 | 3 | 131.50 | 16,022 | 129.00 | +2.50(+1.94%) | ||
| 2024/05/13 | 31,128 | 542 | 129.00 | 1,087 | 19 | 129.00 | 32,215 | 128.00 | +1.00(+0.78%) | ||
| 2024/05/10 | 77,581 | 1,297 | 131.00 | 470 | 15 | 131.00 | 78,051 | 129.00 | +2.00(+1.55%) | ||
| 2024/05/09 | 25,428 | 707 | 137.50 | 996 | 13 | 136.50 | 26,424 | 136.00 | +0.50(+0.37%) | ||
| 2024/05/08 | 27,582 | 457 | 141.00 | 1,080 | 16 | 141.00 | 28,662 | 141.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 23,542 | 967 | 140.00 | 315 | 8 | 139.00 | 23,857 | 138.00 | +1.00(+0.72%) | ||
| 2024/05/06 | 29,654 | 495 | 139.50 | 829 | 15 | 139.50 | 30,483 | 137.50 | +2.00(+1.45%) | ||
| 2024/05/03 | 28,006 | 438 | 139.50 | 3,323 | 30 | 140.00 | 31,329 | 139.00 | +1.00(+0.72%) | ||
| 2024/05/02 | 32,194 | 1,036 | 136.00 | 353 | 10 | 136.50 | 32,547 | 135.50 | +1.00(+0.74%) | ||
| 2024/04/30 | 42,609 | 710 | 139.50 | 245 | 13 | 139.50 | 42,854 | 138.00 | +1.50(+1.09%) | ||
| 2024/04/29 | 36,077 | 607 | 138.00 | 1,366 | 32 | 137.00 | 37,443 | 137.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 13,952 | 531 | 130.50 | 116 | 11 | 131.00 | 14,068 | 130.00 | +1.00(+0.77%) | ||
| 2024/04/25 | 15,137 | 349 | 130.00 | 294 | 8 | 131.00 | 15,431 | 129.50 | +1.50(+1.16%) | ||
| 2024/04/24 | 19,316 | 336 | 133.50 | 1,208 | 18 | 135.00 | 20,524 | 133.00 | +2.00(+1.50%) | ||
| 2024/04/23 | 14,023 | 299 | 130.00 | 438 | 10 | 130.00 | 14,461 | 129.50 | +0.50(+0.39%) | ||
| 2024/04/22 | 37,048 | 820 | 126.50 | 814 | 24 | 126.50 | 37,862 | 126.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 76,068 | 1,438 | 132.50 | 879 | 21 | 131.50 | 76,947 | 130.50 | +1.00(+0.77%) | ||
| 2024/04/18 | 27,672 | 732 | 137.00 | 520 | 23 | 137.00 | 28,192 | 136.00 | +1.00(+0.74%) | ||
| 2024/04/17 | 66,957 | 1,216 | 137.50 | 1,672 | 48 | 137.00 | 68,629 | 137.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 82,366 | 2,093 | 133.00 | 3,202 | 57 | 132.00 | 85,568 | 132.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 75,769 | 1,831 | 138.00 | 1,066 | 23 | 137.50 | 76,835 | 137.00 | +0.50(+0.36%) | ||
| 2024/04/12 | 82,600 | 2,070 | 140.50 | 758 | 32 | 140.50 | 83,358 | 139.50 | +1.00(+0.72%) | ||
| 2024/04/11 | 103,012 | 2,461 | 143.00 | 412 | 10 | 144.50 | 103,424 | 142.00 | +2.50(+1.76%) | ||
| 2024/04/10 | 44,996 | 1,281 | 146.00 | 238 | 17 | 147.00 | 45,234 | 145.50 | +1.50(+1.03%) | ||
| 2024/04/09 | 48,652 | 1,279 | 146.00 | 406 | 14 | 148.00 | 49,058 | 145.50 | +2.50(+1.72%) | ||
| 2024/04/08 | 137,976 | 3,163 | 150.00 | 3,432 | 77 | 146.50 | 141,408 | 146.00 | +0.50(+0.34%) | ||
| 2024/04/03 | 96,909 | 1,830 | 153.50 | 2,168 | 41 | 153.00 | 99,077 | 153.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：8086 宏捷科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言