依依零股資訊：8087 華鎂鑫

依依零股資訊：8087 華鎂鑫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	253	4	57.00	200	1	56.90	453	56.70	+0.20(+0.35%)
2024/05/16	2,678	15	57.40	1,094	8	56.70	3,772	57.00	-0.30(-0.53%)
2024/05/15	301	3	57.50	0	0		301	57.40	()
2024/05/14	820	19	57.50	0	0		820	57.50	()
2024/05/13	1,161	35	57.60	2	2	57.60	1,163	57.50	+0.10(+0.17%)
2024/05/10	582	21	58.00	0	0		582	57.00	()
2024/05/09	3,758	60	57.00	20	1	57.10	3,778	56.20	+0.90(+1.60%)
2024/05/08	7,223	397	60.40	436	12	72.40	7,659	60.30	+12.10(+20.07%)
2024/05/07	3,333	49	66.00	100	2	65.80	3,433	65.90	-0.10(-0.15%)
2024/05/06	1,158	37	63.90	0	0		1,158	63.90	()
2024/05/03	900	4	63.50	28	2	63.50	928	63.40	+0.10(+0.16%)
2024/05/02	1,149	89	64.10	728	2	64.00	1,877	64.10	-0.10(-0.16%)
2024/04/30	2,050	30	65.60	691	5	64.50	2,741	64.90	-0.40(-0.62%)
2024/04/29	2,288	22	63.30	0	0		2,288	62.80	()
2024/04/26	543	19	61.00	982	2	61.50	1,525	61.90	-0.40(-0.65%)
2024/04/25	2,591	67	61.70	911	3	60.60	3,502	61.00	-0.40(-0.66%)
2024/04/24	2,815	150	62.50	666	6	62.00	3,481	62.00	+0.00(+0.00%)
2024/04/23	2,049	137	62.80	100	1	62.90	2,149	63.20	-0.30(-0.47%)
2024/04/22	5,629	790	63.20	355	8	63.10	5,984	62.90	+0.20(+0.32%)
2024/04/19	5,504	344	65.80	10	1	65.50	5,514	65.60	-0.10(-0.15%)
2024/04/18	7,619	922	65.70	572	7	66.20	8,191	66.20	+0.00(+0.00%)
2024/04/17	4,046	95	67.30	184	7	67.80	4,230	67.80	+0.00(+0.00%)
2024/04/16	5,952	750	65.00	360	2	65.00	6,312	65.00	+0.00(+0.00%)
2024/04/15	9,095	199	65.80	1,066	6	65.90	10,161	66.30	-0.40(-0.60%)
2024/04/12	3,848	207	63.50	364	3	63.70	4,212	64.10	-0.40(-0.62%)
2024/04/11	6,453	393	63.10	351	6	62.80	6,804	62.80	+0.00(+0.00%)
2024/04/10	3,479	198	62.50	276	4	62.30	3,755	61.60	+0.70(+1.14%)
2024/04/09	2,907	142	61.60	202	4	61.80	3,109	61.70	+0.10(+0.16%)
2024/04/08	2,650	162	62.50	500	2	62.20	3,150	62.40	-0.20(-0.32%)
2024/04/03	2,114	131	61.90	1,636	8	61.70	3,750	61.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。