| 依依零股資訊：8085 福華 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 3,096 | 114 | 66.00 | 0 | 0 | 3,096 | 66.40 | () | |||
| 2024/05/16 | 5,054 | 519 | 66.00 | 115 | 5 | 66.10 | 5,169 | 66.00 | +0.10(+0.15%) | ||
| 2024/05/15 | 2,272 | 142 | 66.30 | 890 | 2 | 66.00 | 3,162 | 66.40 | -0.40(-0.60%) | ||
| 2024/05/14 | 3,874 | 615 | 66.30 | 62 | 2 | 66.30 | 3,936 | 66.10 | +0.20(+0.30%) | ||
| 2024/05/13 | 6,492 | 814 | 67.00 | 101 | 3 | 67.00 | 6,593 | 66.80 | +0.20(+0.30%) | ||
| 2024/05/10 | 5,713 | 652 | 68.70 | 1,045 | 13 | 68.60 | 6,758 | 68.80 | -0.20(-0.29%) | ||
| 2024/05/09 | 7,464 | 624 | 70.90 | 110 | 3 | 70.50 | 7,574 | 70.70 | -0.20(-0.28%) | ||
| 2024/05/08 | 17,495 | 571 | 71.70 | 526 | 8 | 71.20 | 18,021 | 71.50 | -0.30(-0.42%) | ||
| 2024/05/07 | 3,763 | 444 | 66.60 | 28 | 3 | 67.00 | 3,791 | 67.40 | -0.40(-0.59%) | ||
| 2024/05/06 | 6,419 | 85 | 67.00 | 102 | 3 | 66.20 | 6,521 | 66.60 | -0.40(-0.60%) | ||
| 2024/05/03 | 2,825 | 53 | 66.70 | 450 | 3 | 66.10 | 3,275 | 66.50 | -0.40(-0.60%) | ||
| 2024/05/02 | 4,606 | 192 | 67.00 | 53 | 2 | 66.50 | 4,659 | 66.10 | +0.40(+0.61%) | ||
| 2024/04/30 | 2,608 | 336 | 67.00 | 450 | 8 | 67.50 | 3,058 | 67.50 | +0.00(+0.00%) | ||
| 2024/04/29 | 3,012 | 68 | 67.00 | 90 | 3 | 67.20 | 3,102 | 67.00 | +0.20(+0.30%) | ||
| 2024/04/26 | 7,398 | 432 | 66.90 | 112 | 5 | 67.00 | 7,510 | 65.90 | +1.10(+1.67%) | ||
| 2024/04/25 | 3,399 | 302 | 68.00 | 140 | 2 | 68.10 | 3,539 | 68.20 | -0.10(-0.15%) | ||
| 2024/04/24 | 4,694 | 185 | 69.40 | 332 | 6 | 70.00 | 5,026 | 68.70 | +1.30(+1.89%) | ||
| 2024/04/23 | 10,129 | 407 | 65.70 | 890 | 24 | 65.00 | 11,019 | 65.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 7,091 | 330 | 68.50 | 921 | 10 | 67.60 | 8,012 | 68.00 | -0.40(-0.59%) | ||
| 2024/04/19 | 7,264 | 429 | 69.30 | 762 | 12 | 68.70 | 8,026 | 68.70 | +0.00(+0.00%) | ||
| 2024/04/18 | 6,783 | 1,065 | 70.30 | 430 | 6 | 70.40 | 7,213 | 70.30 | +0.10(+0.14%) | ||
| 2024/04/17 | 7,602 | 310 | 71.20 | 950 | 5 | 71.80 | 8,552 | 71.80 | +0.00(+0.00%) | ||
| 2024/04/16 | 8,976 | 1,508 | 69.10 | 2 | 1 | 69.40 | 8,978 | 69.30 | +0.10(+0.14%) | ||
| 2024/04/15 | 7,499 | 320 | 70.90 | 77 | 1 | 71.40 | 7,576 | 70.90 | +0.50(+0.71%) | ||
| 2024/04/12 | 11,803 | 245 | 68.00 | 304 | 12 | 68.10 | 12,107 | 68.10 | +0.00(+0.00%) | ||
| 2024/04/11 | 9,370 | 205 | 67.60 | 469 | 7 | 67.30 | 9,839 | 67.20 | +0.10(+0.15%) | ||
| 2024/04/10 | 39,247 | 877 | 67.50 | 706 | 23 | 67.70 | 39,953 | 67.50 | +0.20(+0.30%) | ||
| 2024/04/09 | 12,907 | 603 | 74.00 | 28 | 3 | 74.00 | 12,935 | 73.50 | +0.50(+0.68%) | ||
| 2024/04/08 | 10,412 | 367 | 76.30 | 528 | 6 | 76.00 | 10,940 | 76.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 11,363 | 151 | 77.60 | 580 | 11 | 77.40 | 11,943 | 77.50 | -0.10(-0.13%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：8085 福華
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言