依依零股資訊：8084 巨虹

依依零股資訊：8084 巨虹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	4,802	135	87.70	10	3	87.70	4,812	87.70	+0.00(+0.00%)
2024/05/16	1,393	12	79.20	74	2	79.80	1,467	79.80	+0.00(+0.00%)
2024/05/15	690	13	76.70	70	1	76.60	760	76.50	+0.10(+0.13%)
2024/05/14	445	12	77.20	0	0		445	76.70	()
2024/05/13	744	8	78.50	0	0		744	78.10	()
2024/05/10	33	1	79.30	0	0		33	79.70	()
2024/05/09	910	7	78.90	0	0		910	78.00	()
2024/05/08	1,624	18	78.60	40	2	78.60	1,664	78.70	-0.10(-0.13%)
2024/05/07	130	4	80.70	228	3	79.10	358	79.10	+0.00(+0.00%)
2024/05/06	1,010	209	81.60	0	0		1,010	82.10	()
2024/05/03	206	9	84.00	0	0		206	83.30	()
2024/05/02	393	9	84.00	9	2	84.90	402	84.80	+0.10(+0.12%)
2024/04/30	2,613	41	84.90	52	4	84.70	2,665	84.70	+0.00(+0.00%)
2024/04/29	1,098	24	79.90	0	0		1,098	79.30	()
2024/04/26	929	7	77.90	0	0		929	78.30	()
2024/04/25	258	8	77.00	0	0		258	78.00	()
2024/04/24	1,968	37	78.30	1	1	78.80	1,969	78.00	+0.80(+1.03%)
2024/04/23	1,431	20	77.00	0	0		1,431	79.50	()
2024/04/22	578	15	72.50	0	0		578	72.30	()
2024/04/19	2,124	42	70.80	0	0		2,124	72.50	()
2024/04/18	500	10	73.20	0	0		500	72.90	()
2024/04/17	1,333	20	73.50	440	2	72.60	1,773	73.00	-0.40(-0.55%)
2024/04/16	2,622	33	73.00	0	0		2,622	72.10	()
2024/04/15	1,969	55	74.80	0	0		1,969	74.60	()
2024/04/12	151	12	78.50	0	0		151	77.50	()
2024/04/11	635	19	77.30	0	0		635	77.00	()
2024/04/10	923	12	79.00	0	0		923	78.50	()
2024/04/09	1,822	46	78.20	0	0		1,822	77.90	()
2024/04/08	7,318	108	77.00	4	1	78.00	7,322	77.00	+1.00(+1.30%)
2024/04/03	4,046	66	82.70	0	0		4,046	82.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。