依依零股資訊：8083 瑞穎

依依零股資訊：8083 瑞穎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,619	36	189.00	126	2	186.50	1,745	186.50	+0.00(+0.00%)
2024/05/16	1,602	29	186.00	207	3	185.00	1,809	186.00	-1.00(-0.54%)
2024/05/15	2,872	52	186.50	0	0		2,872	186.00	()
2024/05/14	3,048	46	189.00	102	4	189.00	3,150	189.00	+0.00(+0.00%)
2024/05/13	5,488	86	193.00	5	1	194.50	5,493	190.00	+4.50(+2.37%)
2024/05/10	3,356	541	187.00	5	1	189.00	3,361	187.00	+2.00(+1.07%)
2024/05/09	1,391	416	185.00	0	0		1,391	186.00	()
2024/05/08	1,187	160	184.50	1	1	185.00	1,188	185.50	-0.50(-0.27%)
2024/05/07	745	74	185.00	0	0		745	185.00	()
2024/05/06	1,336	42	184.00	0	0		1,336	184.50	()
2024/05/03	628	22	183.50	116	3	184.00	744	183.00	+1.00(+0.55%)
2024/05/02	2,496	348	182.50	13	5	182.00	2,509	183.00	-1.00(-0.55%)
2024/04/30	1,438	250	185.50	379	4	185.00	1,817	186.00	-1.00(-0.54%)
2024/04/29	3,440	259	184.00	171	4	183.00	3,611	181.50	+1.50(+0.83%)
2024/04/26	3,066	122	183.00	5	1	185.00	3,071	183.00	+2.00(+1.09%)
2024/04/25	2,808	69	181.00	1	1	183.00	2,809	180.00	+3.00(+1.67%)
2024/04/24	793	134	178.00	427	5	180.00	1,220	178.00	+2.00(+1.12%)
2024/04/23	675	134	175.00	10	2	177.00	685	177.00	+0.00(+0.00%)
2024/04/22	738	30	174.00	300	2	175.00	1,038	175.00	+0.00(+0.00%)
2024/04/19	564	18	172.50	0	0		564	174.00	()
2024/04/18	546	83	176.50	0	0		546	175.00	()
2024/04/17	1,235	219	174.00	3	1	173.00	1,238	175.00	-2.00(-1.14%)
2024/04/16	1,187	38	172.50	0	0		1,187	173.50	()
2024/04/15	876	390	175.50	8	1	175.50	884	176.00	-0.50(-0.28%)
2024/04/12	1,003	268	175.50	0	0		1,003	178.00	()
2024/04/11	4,700	69	179.00	15	2	179.50	4,715	177.50	+2.00(+1.13%)
2024/04/10	1,150	232	176.00	10	1	178.00	1,160	176.50	+1.50(+0.85%)
2024/04/09	2,713	655	177.00	200	6	179.50	2,913	177.50	+2.00(+1.13%)
2024/04/08	4,568	126	178.00	52	4	179.00	4,620	178.00	+1.00(+0.56%)
2024/04/03	385	13	168.50	1,144	10	172.00	1,529	168.00	+4.00(+2.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。