| 依依零股資訊：8081 致新 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 9,217 | 388 | 298.50 | 130 | 6 | 297.50 | 9,347 | 297.50 | +0.00(+0.00%) | ||
| 2024/05/16 | 11,005 | 288 | 297.00 | 306 | 9 | 298.00 | 11,311 | 298.00 | +0.00(+0.00%) | ||
| 2024/05/15 | 6,122 | 1,092 | 291.50 | 410 | 15 | 292.00 | 6,532 | 292.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 14,364 | 238 | 286.50 | 150 | 7 | 288.50 | 14,514 | 288.50 | +0.00(+0.00%) | ||
| 2024/05/13 | 25,234 | 7,209 | 283.00 | 174 | 18 | 283.50 | 25,408 | 283.50 | +0.00(+0.00%) | ||
| 2024/05/10 | 4,125 | 462 | 296.00 | 30 | 4 | 296.50 | 4,155 | 296.50 | +0.00(+0.00%) | ||
| 2024/05/09 | 10,050 | 3,039 | 292.50 | 332 | 11 | 293.50 | 10,382 | 293.00 | +0.50(+0.17%) | ||
| 2024/05/08 | 9,100 | 668 | 300.50 | 272 | 9 | 299.00 | 9,372 | 301.00 | -2.00(-0.66%) | ||
| 2024/05/07 | 9,380 | 3,030 | 295.50 | 300 | 6 | 294.50 | 9,680 | 296.50 | -2.00(-0.67%) | ||
| 2024/05/06 | 8,895 | 2,060 | 297.00 | 296 | 7 | 296.00 | 9,191 | 297.00 | -1.00(-0.34%) | ||
| 2024/05/03 | 12,861 | 4,003 | 297.00 | 215 | 8 | 298.00 | 13,076 | 297.50 | +0.50(+0.17%) | ||
| 2024/05/02 | 28,493 | 3,752 | 297.00 | 497 | 21 | 297.50 | 28,990 | 298.50 | -1.00(-0.34%) | ||
| 2024/04/30 | 4,361 | 1,093 | 288.00 | 70 | 5 | 288.50 | 4,431 | 288.50 | +0.00(+0.00%) | ||
| 2024/04/29 | 12,388 | 370 | 287.50 | 205 | 7 | 288.50 | 12,593 | 288.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 10,019 | 4,129 | 285.00 | 100 | 8 | 285.50 | 10,119 | 285.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 18,330 | 3,646 | 284.50 | 349 | 9 | 284.50 | 18,679 | 286.00 | -1.50(-0.52%) | ||
| 2024/04/24 | 13,015 | 331 | 281.50 | 212 | 9 | 281.00 | 13,227 | 282.00 | -1.00(-0.35%) | ||
| 2024/04/23 | 3,478 | 170 | 269.50 | 60 | 4 | 271.00 | 3,538 | 271.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 6,550 | 842 | 263.50 | 112 | 7 | 263.00 | 6,662 | 263.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 11,276 | 395 | 269.00 | 702 | 14 | 270.00 | 11,978 | 269.00 | +1.00(+0.37%) | ||
| 2024/04/18 | 4,834 | 136 | 273.50 | 12 | 3 | 275.50 | 4,846 | 274.50 | +1.00(+0.36%) | ||
| 2024/04/17 | 4,890 | 1,480 | 276.50 | 59 | 6 | 275.50 | 4,949 | 276.00 | -0.50(-0.18%) | ||
| 2024/04/16 | 21,308 | 5,276 | 270.50 | 467 | 13 | 270.00 | 21,775 | 270.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 12,576 | 2,963 | 282.00 | 392 | 10 | 282.00 | 12,968 | 282.50 | -0.50(-0.18%) | ||
| 2024/04/12 | 13,023 | 2,981 | 290.00 | 56 | 8 | 288.00 | 13,079 | 288.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 11,289 | 1,392 | 287.50 | 301 | 8 | 288.00 | 11,590 | 288.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 40,579 | 737 | 288.00 | 977 | 21 | 287.50 | 41,556 | 289.00 | -1.50(-0.52%) | ||
| 2024/04/09 | 11,297 | 1,108 | 271.00 | 217 | 11 | 272.00 | 11,514 | 271.50 | +0.50(+0.18%) | ||
| 2024/04/08 | 5,322 | 1,296 | 273.00 | 201 | 5 | 273.00 | 5,523 | 274.50 | -1.50(-0.55%) | ||
| 2024/04/03 | 6,468 | 510 | 273.00 | 51 | 4 | 273.50 | 6,519 | 273.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：8081 致新
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言