依依零股資訊：8080 印鉐

依依零股資訊：8080 印鉐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	32	5	16.90	0	0		32	16.95	()
2024/05/16	18,528	73	16.90	0	0		18,528	16.90	()
2024/05/15	21,060	67	17.20	0	0		21,060	17.00	()
2024/05/14	19,501	42	16.90	0	0		19,501	16.80	()
2024/05/13	16,121	47	17.60	100	1	17.45	16,221	17.30	+0.15(+0.87%)
2024/05/10	17,047	61	17.05	2	2	17.20	17,049	17.00	+0.20(+1.18%)
2024/05/09	13,013	31	17.70	4	1	17.20	13,017	17.20	+0.00(+0.00%)
2024/05/08	12,338	29	18.00	400	5	17.00	12,738	17.30	-0.30(-1.73%)
2024/05/07	310	27	17.50	60	3	17.00	370	17.20	-0.20(-1.16%)
2024/05/06	10,262	36	17.20	7	2	18.00	10,269	17.55	+0.45(+2.56%)
2024/05/03	8,048	29	19.00	100	7	18.00	8,148	18.00	+0.00(+0.00%)
2024/05/02	562	21	18.60	12	2	18.90	574	18.90	+0.00(+0.00%)
2024/04/30	4,504	24	18.00	426	2	18.20	4,930	18.50	-0.30(-1.62%)
2024/04/29	6,642	49	19.85	647	8	19.20	7,289	19.30	-0.10(-0.52%)
2024/04/26	4,694	35	18.05	1,387	7	18.05	6,081	18.05	+0.00(+0.00%)
2024/04/25	230	9	16.40	500	2	16.30	730	16.45	-0.15(-0.91%)
2024/04/24	3,380	34	16.45	115	2	16.05	3,495	15.90	+0.15(+0.94%)
2024/04/23	4,314	74	16.95	192	9	16.10	4,506	16.20	-0.10(-0.62%)
2024/04/22	8,467	51	17.75	445	2	17.75	8,912	17.75	+0.00(+0.00%)
2024/04/19	5,616	31	16.15	1,273	8	16.15	6,889	16.15	+0.00(+0.00%)
2024/04/18	270	61	15.90	213	3	14.50	483	14.70	-0.20(-1.36%)
2024/04/17	3,492	29	14.50	98	4	14.80	3,590	15.00	-0.20(-1.33%)
2024/04/16	201	21	14.10	388	4	14.35	589	14.45	-0.10(-0.69%)
2024/04/15	3,683	144	14.90	0	0		3,683	14.55	()
2024/04/12	764	111	15.90	70	4	15.25	834	15.20	+0.05(+0.33%)
2024/04/11	460	277	16.30	400	65	15.75	860	15.75	+0.00(+0.00%)
2024/04/10	3,368	293	16.95	13	13	16.35	3,381	16.20	+0.15(+0.93%)
2024/04/09	2,309	183	16.45	8	8	16.50	2,317	16.35	+0.15(+0.92%)
2024/04/08	3,160	436	17.90	39	38	16.85	3,199	16.50	+0.35(+2.12%)
2024/04/03	113	79	18.55	13	13	17.95	126	16.85	+1.10(+6.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。