依依零股資訊：8077 洛碁

依依零股資訊：8077 洛碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	415	5	60.70	0	0		415	60.60	()
2024/05/16	14	2	59.50	0	0		14	60.40	()
2024/05/15	59	5	57.50	0	0		59	60.40	()
2024/05/14	1,930	300	58.10	200	3	57.60	2,130	57.10	+0.50(+0.88%)
2024/05/13	159	10	60.00	423	3	59.70	582	60.00	-0.30(-0.50%)
2024/05/10	781	16	64.90	88	1	63.90	869	64.10	-0.20(-0.31%)
2024/05/09	906	8	67.80	51	2	67.00	957	68.00	-1.00(-1.47%)
2024/05/08	640	2	70.10	800	2	67.60	1,440	69.60	-2.00(-2.87%)
2024/05/07	665	32	73.00	40	1	69.90	705	70.10	-0.20(-0.29%)
2024/05/06	654	14	68.20	0	0		654	72.80	()
2024/05/03	310	8	68.70	0	0		310	69.80	()
2024/05/02	597	4	67.00	4	1	69.80	601	70.00	-0.20(-0.29%)
2024/04/30	400	2	69.00	126	1	69.00	526	69.20	-0.20(-0.29%)
2024/04/29	1,002	6	68.80	400	1	68.00	1,402	69.20	-1.20(-1.73%)
2024/04/26	15	1	68.00	600	2	67.20	615	67.90	-0.70(-1.03%)
2024/04/25	20	1	70.00	5	1	68.80	25	69.00	-0.20(-0.29%)
2024/04/24	539	2	69.40	10	1	69.80	549	70.00	-0.20(-0.29%)
2024/04/23	508	5	66.40	448	2	66.30	956	68.20	-1.90(-2.79%)
2024/04/22	7	4	66.00	0	0		7	66.90	()
2024/04/19	1,868	19	71.10	200	1	70.70	2,068	70.90	-0.20(-0.28%)
2024/04/18	757	14	73.80	501	3	74.00	1,258	74.20	-0.20(-0.27%)
2024/04/17	3,796	56	79.00	200	3	77.00	3,996	78.70	-1.70(-2.16%)
2024/04/16	8,555	90	78.70	2,125	12	78.70	10,680	78.70	+0.00(+0.00%)
2024/04/15	4,944	25	71.60	1,300	6	71.60	6,244	71.60	+0.00(+0.00%)
2024/04/12	2,827	24	65.10	1,609	7	65.10	4,436	65.10	+0.00(+0.00%)
2024/04/11	2,495	25	59.20	2,124	9	59.20	4,619	59.20	+0.00(+0.00%)
2024/04/10	2,223	16	53.90	553	3	53.90	2,776	53.90	+0.00(+0.00%)
2024/04/09	0	0		0	0		0	49.00	()
2024/04/08	0	0		0	0		0	49.00	()
2024/04/03	0	0		0	0		0	49.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。