| 依依零股資訊：8076 伍豐 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 4,012 | 147 | 30.15 | 3,621 | 18 | 29.90 | 7,633 | 30.10 | -0.20(-0.66%) | ||
| 2024/05/16 | 5,661 | 94 | 29.95 | 1,136 | 10 | 29.85 | 6,797 | 29.95 | -0.10(-0.33%) | ||
| 2024/05/15 | 11,135 | 292 | 29.95 | 1,354 | 17 | 29.75 | 12,489 | 29.90 | -0.15(-0.50%) | ||
| 2024/05/14 | 14,747 | 423 | 30.15 | 1,910 | 26 | 30.10 | 16,657 | 30.25 | -0.15(-0.50%) | ||
| 2024/05/13 | 1,799 | 108 | 29.45 | 2,264 | 21 | 29.45 | 4,063 | 29.60 | -0.15(-0.51%) | ||
| 2024/05/10 | 2,986 | 103 | 29.60 | 1,466 | 12 | 29.55 | 4,452 | 29.60 | -0.05(-0.17%) | ||
| 2024/05/09 | 5,358 | 239 | 29.65 | 1,745 | 16 | 29.50 | 7,103 | 29.60 | -0.10(-0.34%) | ||
| 2024/05/08 | 6,662 | 161 | 29.95 | 1,721 | 10 | 29.90 | 8,383 | 30.00 | -0.10(-0.33%) | ||
| 2024/05/07 | 5,021 | 145 | 29.40 | 950 | 8 | 29.50 | 5,971 | 29.55 | -0.05(-0.17%) | ||
| 2024/05/06 | 5,892 | 236 | 29.70 | 1,123 | 15 | 29.50 | 7,015 | 29.65 | -0.15(-0.51%) | ||
| 2024/05/03 | 8,807 | 99 | 29.50 | 1,958 | 16 | 29.45 | 10,765 | 29.60 | -0.15(-0.51%) | ||
| 2024/05/02 | 3,771 | 300 | 28.65 | 1,270 | 11 | 28.75 | 5,041 | 28.75 | +0.00(+0.00%) | ||
| 2024/04/30 | 2,781 | 136 | 28.70 | 1,144 | 10 | 28.60 | 3,925 | 28.75 | -0.15(-0.52%) | ||
| 2024/04/29 | 7,076 | 147 | 28.60 | 1,473 | 11 | 28.60 | 8,549 | 28.75 | -0.15(-0.52%) | ||
| 2024/04/26 | 2,822 | 74 | 28.15 | 1,818 | 12 | 28.00 | 4,640 | 28.15 | -0.15(-0.53%) | ||
| 2024/04/25 | 1,813 | 47 | 28.20 | 1,093 | 14 | 27.90 | 2,906 | 27.95 | -0.05(-0.18%) | ||
| 2024/04/24 | 2,269 | 85 | 28.15 | 864 | 15 | 28.05 | 3,133 | 28.20 | -0.15(-0.53%) | ||
| 2024/04/23 | 2,129 | 53 | 28.10 | 1,242 | 15 | 27.90 | 3,371 | 27.90 | +0.00(+0.00%) | ||
| 2024/04/22 | 6,878 | 98 | 28.05 | 120 | 12 | 28.05 | 6,998 | 27.80 | +0.25(+0.90%) | ||
| 2024/04/19 | 6,783 | 326 | 28.50 | 452 | 7 | 28.30 | 7,235 | 28.20 | +0.10(+0.35%) | ||
| 2024/04/18 | 5,326 | 244 | 28.55 | 768 | 20 | 28.95 | 6,094 | 28.60 | +0.35(+1.22%) | ||
| 2024/04/17 | 5,304 | 331 | 28.65 | 875 | 24 | 28.45 | 6,179 | 28.60 | -0.15(-0.52%) | ||
| 2024/04/16 | 7,414 | 321 | 28.35 | 1,214 | 26 | 28.25 | 8,628 | 28.25 | +0.00(+0.00%) | ||
| 2024/04/15 | 4,823 | 465 | 29.10 | 1,409 | 36 | 28.95 | 6,232 | 29.05 | -0.10(-0.34%) | ||
| 2024/04/12 | 6,521 | 177 | 29.25 | 3,668 | 26 | 29.25 | 10,189 | 29.40 | -0.15(-0.51%) | ||
| 2024/04/11 | 3,653 | 274 | 28.85 | 2,233 | 21 | 28.80 | 5,886 | 28.90 | -0.10(-0.35%) | ||
| 2024/04/10 | 8,253 | 299 | 28.85 | 3,086 | 29 | 28.80 | 11,339 | 28.75 | +0.05(+0.17%) | ||
| 2024/04/09 | 6,230 | 142 | 28.35 | 3,099 | 32 | 28.25 | 9,329 | 28.40 | -0.15(-0.53%) | ||
| 2024/04/08 | 4,279 | 202 | 28.25 | 1,664 | 28 | 28.25 | 5,943 | 28.25 | +0.00(+0.00%) | ||
| 2024/04/03 | 6,690 | 152 | 28.35 | 1,005 | 8 | 28.30 | 7,695 | 28.25 | +0.05(+0.18%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：8076 伍豐
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言