依依零股資訊:8071 能率網通 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 8,935 | 91 | 19.35 | 942 | 6 | 19.35 | 9,877 | 19.35 | +0.00(+0.00%) | ||
2024/05/16 | 10,794 | 136 | 17.60 | 843 | 4 | 17.60 | 11,637 | 17.60 | +0.00(+0.00%) | ||
2024/05/15 | 17,824 | 409 | 16.20 | 508 | 4 | 16.00 | 18,332 | 16.00 | +0.00(+0.00%) | ||
2024/05/14 | 507 | 38 | 15.40 | 0 | 0 | 507 | 15.25 | () | |||
2024/05/13 | 4,584 | 100 | 15.75 | 255 | 7 | 15.55 | 4,839 | 15.55 | +0.00(+0.00%) | ||
2024/05/10 | 1,065 | 53 | 15.05 | 150 | 3 | 14.95 | 1,215 | 15.05 | -0.10(-0.66%) | ||
2024/05/09 | 1,144 | 62 | 15.00 | 31 | 2 | 14.95 | 1,175 | 15.00 | -0.05(-0.33%) | ||
2024/05/08 | 2,616 | 41 | 15.20 | 100 | 4 | 15.20 | 2,716 | 15.05 | +0.15(+1.00%) | ||
2024/05/07 | 445 | 14 | 15.10 | 1 | 1 | 14.70 | 446 | 14.75 | -0.05(-0.34%) | ||
2024/05/06 | 427 | 39 | 15.05 | 1 | 1 | 14.65 | 428 | 14.60 | +0.05(+0.34%) | ||
2024/05/03 | 471 | 12 | 14.95 | 0 | 0 | 471 | 14.55 | () | |||
2024/05/02 | 444 | 21 | 14.45 | 0 | 0 | 444 | 14.40 | () | |||
2024/04/30 | 630 | 42 | 14.55 | 1 | 1 | 14.45 | 631 | 14.55 | -0.10(-0.69%) | ||
2024/04/29 | 389 | 165 | 14.35 | 0 | 0 | 389 | 14.60 | () | |||
2024/04/26 | 286 | 105 | 14.10 | 32 | 2 | 14.20 | 318 | 14.05 | +0.15(+1.07%) | ||
2024/04/25 | 296 | 64 | 14.15 | 2 | 2 | 14.15 | 298 | 14.05 | +0.10(+0.71%) | ||
2024/04/24 | 920 | 348 | 15.00 | 126 | 33 | 15.00 | 1,046 | 14.15 | +0.85(+6.01%) | ||
2024/04/23 | 254 | 200 | 15.05 | 7 | 7 | 15.05 | 261 | 14.05 | +1.00(+7.12%) | ||
2024/04/22 | 370 | 334 | 14.15 | 17 | 17 | 14.85 | 387 | 14.00 | +0.85(+6.07%) | ||
2024/04/19 | 2,203 | 271 | 14.20 | 138 | 25 | 14.45 | 2,341 | 13.95 | +0.50(+3.58%) | ||
2024/04/18 | 767 | 175 | 14.40 | 9 | 9 | 14.40 | 776 | 14.40 | +0.00(+0.00%) | ||
2024/04/17 | 362 | 106 | 15.00 | 9 | 9 | 14.70 | 371 | 14.55 | +0.15(+1.03%) | ||
2024/04/16 | 578 | 136 | 14.20 | 1 | 1 | 14.40 | 579 | 14.25 | +0.15(+1.05%) | ||
2024/04/15 | 197 | 145 | 14.60 | 65 | 16 | 14.50 | 262 | 14.50 | +0.00(+0.00%) | ||
2024/04/12 | 2,378 | 168 | 15.20 | 2 | 2 | 14.85 | 2,380 | 14.70 | +0.15(+1.02%) | ||
2024/04/11 | 972 | 159 | 14.60 | 2 | 2 | 15.50 | 974 | 14.40 | +1.10(+7.64%) | ||
2024/04/10 | 579 | 127 | 15.00 | 5 | 5 | 14.90 | 584 | 14.65 | +0.25(+1.71%) | ||
2024/04/09 | 411 | 152 | 14.45 | 5 | 4 | 14.90 | 416 | 14.45 | +0.45(+3.11%) | ||
2024/04/08 | 551 | 216 | 14.55 | 3 | 3 | 15.50 | 554 | 14.45 | +1.05(+7.27%) | ||
2024/04/03 | 380 | 234 | 15.45 | 12 | 12 | 15.50 | 392 | 14.25 | +1.25(+8.77%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:8071 能率網通
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言