| 依依零股資訊：8070 長華* | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 17,465 | 249 | 49.25 | 1,000 | 9 | 51.70 | 18,465 | 49.20 | +2.50(+5.08%) | ||
| 2024/05/16 | 43,919 | 1,164 | 47.50 | 1,202 | 12 | 47.50 | 45,121 | 47.15 | +0.35(+0.74%) | ||
| 2024/05/15 | 35,554 | 412 | 49.20 | 1,192 | 26 | 49.30 | 36,746 | 49.30 | +0.00(+0.00%) | ||
| 2024/05/14 | 19,047 | 254 | 48.40 | 1,282 | 15 | 48.40 | 20,329 | 48.40 | +0.00(+0.00%) | ||
| 2024/05/13 | 20,794 | 371 | 47.45 | 230 | 4 | 48.00 | 21,024 | 47.40 | +0.60(+1.27%) | ||
| 2024/05/10 | 17,825 | 203 | 46.30 | 1,089 | 16 | 46.20 | 18,914 | 46.20 | +0.00(+0.00%) | ||
| 2024/05/09 | 12,183 | 188 | 44.05 | 453 | 7 | 44.05 | 12,636 | 43.90 | +0.15(+0.34%) | ||
| 2024/05/08 | 10,175 | 178 | 44.70 | 810 | 4 | 44.75 | 10,985 | 44.70 | +0.05(+0.11%) | ||
| 2024/05/07 | 17,205 | 411 | 45.00 | 442 | 2 | 45.70 | 17,647 | 44.85 | +0.85(+1.90%) | ||
| 2024/05/06 | 11,836 | 196 | 45.50 | 800 | 7 | 45.50 | 12,636 | 45.35 | +0.15(+0.33%) | ||
| 2024/05/03 | 7,848 | 110 | 44.45 | 123 | 4 | 44.50 | 7,971 | 44.50 | +0.00(+0.00%) | ||
| 2024/05/02 | 7,048 | 173 | 44.70 | 547 | 7 | 44.55 | 7,595 | 44.50 | +0.05(+0.11%) | ||
| 2024/04/30 | 7,123 | 103 | 44.70 | 506 | 10 | 44.80 | 7,629 | 44.70 | +0.10(+0.22%) | ||
| 2024/04/29 | 6,872 | 174 | 44.05 | 1,073 | 9 | 44.05 | 7,945 | 44.15 | -0.10(-0.23%) | ||
| 2024/04/26 | 18,301 | 386 | 43.95 | 677 | 8 | 43.95 | 18,978 | 43.95 | +0.00(+0.00%) | ||
| 2024/04/25 | 28,079 | 519 | 44.35 | 251 | 7 | 44.30 | 28,330 | 44.15 | +0.15(+0.34%) | ||
| 2024/04/24 | 35,110 | 335 | 44.85 | 1,356 | 9 | 44.85 | 36,466 | 44.85 | +0.00(+0.00%) | ||
| 2024/04/23 | 3,289 | 33 | 40.75 | 50 | 1 | 40.80 | 3,339 | 40.80 | +0.00(+0.00%) | ||
| 2024/04/22 | 7,123 | 112 | 40.45 | 805 | 9 | 40.20 | 7,928 | 40.20 | +0.00(+0.00%) | ||
| 2024/04/19 | 14,778 | 166 | 40.75 | 25 | 1 | 40.90 | 14,803 | 40.55 | +0.35(+0.86%) | ||
| 2024/04/18 | 7,741 | 102 | 41.20 | 10 | 1 | 41.20 | 7,751 | 41.05 | +0.15(+0.37%) | ||
| 2024/04/17 | 5,778 | 78 | 41.20 | 143 | 6 | 41.00 | 5,921 | 40.95 | +0.05(+0.12%) | ||
| 2024/04/16 | 17,376 | 192 | 40.40 | 510 | 5 | 40.20 | 17,886 | 40.20 | +0.00(+0.00%) | ||
| 2024/04/15 | 12,562 | 213 | 41.45 | 420 | 9 | 41.30 | 12,982 | 41.20 | +0.10(+0.24%) | ||
| 2024/04/12 | 7,104 | 93 | 42.50 | 23 | 1 | 42.50 | 7,127 | 42.30 | +0.20(+0.47%) | ||
| 2024/04/11 | 13,455 | 431 | 42.30 | 391 | 8 | 42.25 | 13,846 | 42.25 | +0.00(+0.00%) | ||
| 2024/04/10 | 16,078 | 220 | 42.85 | 1,380 | 12 | 42.80 | 17,458 | 42.80 | +0.00(+0.00%) | ||
| 2024/04/09 | 16,698 | 626 | 43.30 | 1,053 | 9 | 43.20 | 17,751 | 43.10 | +0.10(+0.23%) | ||
| 2024/04/08 | 25,262 | 407 | 43.80 | 418 | 10 | 43.80 | 25,680 | 43.65 | +0.15(+0.34%) | ||
| 2024/04/03 | 12,519 | 596 | 42.15 | 985 | 9 | 42.15 | 13,504 | 42.20 | -0.05(-0.12%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：8070 長華*
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言