| 依依零股資訊：8069 元太 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 81,003 | 1,457 | 211.00 | 1,405 | 37 | 210.00 | 82,408 | 209.00 | +1.00(+0.48%) | ||
| 2024/05/16 | 109,296 | 2,400 | 212.00 | 891 | 18 | 214.00 | 110,187 | 210.50 | +3.50(+1.66%) | ||
| 2024/05/15 | 22,507 | 605 | 216.50 | 3,072 | 41 | 217.00 | 25,579 | 217.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 50,425 | 1,630 | 215.50 | 273 | 20 | 215.00 | 50,698 | 214.00 | +1.00(+0.47%) | ||
| 2024/05/13 | 65,737 | 1,168 | 220.00 | 1,204 | 38 | 219.00 | 66,941 | 219.00 | +0.00(+0.00%) | ||
| 2024/05/10 | 30,483 | 770 | 212.00 | 285 | 22 | 212.00 | 30,768 | 210.50 | +1.50(+0.71%) | ||
| 2024/05/09 | 58,290 | 942 | 208.50 | 2,372 | 53 | 208.50 | 60,662 | 208.00 | +0.50(+0.24%) | ||
| 2024/05/08 | 95,051 | 1,784 | 214.00 | 1,424 | 48 | 210.50 | 96,475 | 209.50 | +1.00(+0.48%) | ||
| 2024/05/07 | 40,900 | 901 | 220.00 | 1,132 | 21 | 217.00 | 42,032 | 217.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 25,697 | 2,594 | 218.00 | 62 | 7 | 219.00 | 25,759 | 218.00 | +1.00(+0.46%) | ||
| 2024/05/03 | 21,605 | 561 | 216.50 | 520 | 20 | 217.50 | 22,125 | 217.50 | +0.00(+0.00%) | ||
| 2024/05/02 | 39,947 | 913 | 219.00 | 1,108 | 42 | 216.00 | 41,055 | 216.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 138,260 | 2,636 | 214.00 | 4,284 | 85 | 211.00 | 142,544 | 210.00 | +1.00(+0.48%) | ||
| 2024/04/29 | 70,223 | 4,666 | 223.00 | 1,064 | 39 | 222.00 | 71,287 | 220.50 | +1.50(+0.68%) | ||
| 2024/04/26 | 75,147 | 2,344 | 229.00 | 893 | 28 | 229.00 | 76,040 | 227.50 | +1.50(+0.66%) | ||
| 2024/04/25 | 43,014 | 994 | 217.50 | 648 | 21 | 217.50 | 43,662 | 216.50 | +1.00(+0.46%) | ||
| 2024/04/24 | 56,080 | 1,025 | 212.00 | 1,365 | 27 | 210.00 | 57,445 | 209.00 | +1.00(+0.48%) | ||
| 2024/04/23 | 44,175 | 1,394 | 211.00 | 604 | 14 | 210.00 | 44,779 | 208.00 | +2.00(+0.96%) | ||
| 2024/04/22 | 106,798 | 2,195 | 207.00 | 1,197 | 23 | 208.00 | 107,995 | 207.00 | +1.00(+0.48%) | ||
| 2024/04/19 | 131,170 | 2,897 | 216.50 | 1,371 | 30 | 218.00 | 132,541 | 215.00 | +3.00(+1.40%) | ||
| 2024/04/18 | 57,248 | 1,245 | 226.00 | 1,315 | 45 | 226.00 | 58,563 | 225.50 | +0.50(+0.22%) | ||
| 2024/04/17 | 142,344 | 13,079 | 231.00 | 1,047 | 30 | 231.50 | 143,391 | 229.00 | +2.50(+1.09%) | ||
| 2024/04/16 | 57,884 | 4,019 | 237.00 | 1,776 | 34 | 237.00 | 59,660 | 237.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 39,703 | 7,630 | 242.00 | 1,462 | 42 | 241.00 | 41,165 | 241.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 50,741 | 1,961 | 243.50 | 3,084 | 71 | 245.00 | 53,825 | 245.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 51,735 | 15,314 | 241.50 | 2,496 | 59 | 242.00 | 54,231 | 242.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 77,028 | 1,970 | 240.00 | 1,995 | 52 | 240.00 | 79,023 | 240.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 33,610 | 5,325 | 231.50 | 1,158 | 32 | 230.50 | 34,768 | 231.00 | -0.50(-0.22%) | ||
| 2024/04/08 | 42,390 | 887 | 234.00 | 730 | 30 | 231.50 | 43,120 | 232.00 | -0.50(-0.22%) | ||
| 2024/04/03 | 37,231 | 835 | 228.00 | 358 | 22 | 228.00 | 37,589 | 227.00 | +1.00(+0.44%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：8069 元太
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言