依依零股資訊：8072 陞泰

依依零股資訊：8072 陞泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	4,046	89	27.30	825	2	27.35	4,871	27.25	+0.10(+0.37%)
2024/05/16	1,903	48	27.35	745	22	27.00	2,648	27.10	-0.10(-0.37%)
2024/05/15	2,881	72	27.15	1,200	16	26.70	4,081	27.00	-0.30(-1.11%)
2024/05/14	3,330	72	27.10	602	17	26.65	3,932	26.90	-0.25(-0.93%)
2024/05/13	3,095	70	26.95	44	1	27.00	3,139	26.80	+0.20(+0.75%)
2024/05/10	2,342	44	27.10	4	1	27.10	2,346	27.00	+0.10(+0.37%)
2024/05/09	1,813	37	27.00	0	0		1,813	26.85	()
2024/05/08	1,418	34	27.50	307	8	26.85	1,725	26.85	+0.00(+0.00%)
2024/05/07	2,304	38	26.95	150	2	26.90	2,454	26.75	+0.15(+0.56%)
2024/05/06	1,991	49	27.00	420	5	26.70	2,411	26.70	+0.00(+0.00%)
2024/05/03	4,250	95	26.75	1	1	26.85	4,251	26.55	+0.30(+1.13%)
2024/05/02	5,227	113	26.60	5	1	26.65	5,232	26.45	+0.20(+0.76%)
2024/04/30	3,369	70	26.60	7	1	26.60	3,376	26.45	+0.15(+0.57%)
2024/04/29	8,605	158	26.65	500	11	26.20	9,105	26.45	-0.25(-0.95%)
2024/04/26	3,973	105	26.50	50	1	26.55	4,023	26.25	+0.30(+1.14%)
2024/04/25	6,019	116	26.70	0	0		6,019	26.20	()
2024/04/24	7,989	167	26.60	0	0		7,989	26.20	()
2024/04/23	1,498	23	26.80	0	0		1,498	26.25	()
2024/04/22	7,171	197	25.85	100	4	25.95	7,271	25.75	+0.20(+0.78%)
2024/04/19	17,495	393	26.45	39	2	26.40	17,534	25.75	+0.65(+2.52%)
2024/04/18	6,482	141	27.40	132	3	26.50	6,614	26.35	+0.15(+0.57%)
2024/04/17	5,253	129	26.60	214	3	26.70	5,467	26.30	+0.40(+1.52%)
2024/04/16	8,269	166	26.40	0	0		8,269	26.15	()
2024/04/15	2,885	75	27.20	0	0		2,885	27.05	()
2024/04/12	3,798	77	27.25	999	17	27.05	4,797	26.90	+0.15(+0.56%)
2024/04/11	3,127	73	26.95	2	1	27.05	3,129	26.75	+0.30(+1.12%)
2024/04/10	3,604	81	27.05	524	17	26.90	4,128	26.95	-0.05(-0.19%)
2024/04/09	3,981	104	27.30	800	16	26.80	4,781	26.90	-0.10(-0.37%)
2024/04/08	5,625	137	26.95	484	8	26.95	6,109	26.85	+0.10(+0.37%)
2024/04/03	2,368	67	27.15	218	9	27.05	2,586	26.95	+0.10(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。