依依零股資訊：8064 東捷

依依零股資訊：8064 東捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	7,493	175	29.95	50	1	29.90	7,543	29.80	+0.10(+0.34%)
2024/05/16	15,606	419	30.10	762	10	30.00	16,368	29.95	+0.05(+0.17%)
2024/05/15	12,231	204	30.20	416	8	30.20	12,647	30.10	+0.10(+0.33%)
2024/05/14	7,930	129	28.95	359	4	29.00	8,289	28.85	+0.15(+0.52%)
2024/05/13	7,580	190	29.10	143	4	29.20	7,723	28.90	+0.30(+1.04%)
2024/05/10	10,895	174	29.50	19	6	29.50	10,914	29.30	+0.20(+0.68%)
2024/05/09	13,757	184	29.30	265	5	29.20	14,022	29.25	-0.05(-0.17%)
2024/05/08	16,573	367	30.05	821	8	30.05	17,394	29.85	+0.20(+0.67%)
2024/05/07	12,645	181	30.70	0	0		12,645	30.50	()
2024/05/06	16,014	681	30.40	32	3	30.50	16,046	30.20	+0.30(+0.99%)
2024/05/03	30,546	458	31.20	312	7	31.25	30,858	30.90	+0.35(+1.13%)
2024/05/02	57,872	981	32.85	2,316	24	32.85	60,188	32.85	+0.00(+0.00%)
2024/04/30	24,557	256	36.50	2,689	16	36.50	27,246	36.50	+0.00(+0.00%)
2024/04/29	40,796	798	33.20	5,794	27	33.20	46,590	33.20	+0.00(+0.00%)
2024/04/26	23,464	614	30.80	1,838	14	30.20	25,302	30.20	+0.00(+0.00%)
2024/04/25	6,345	239	30.00	500	4	30.10	6,845	29.80	+0.30(+1.01%)
2024/04/24	14,548	299	29.90	581	13	29.85	15,129	29.80	+0.05(+0.17%)
2024/04/23	5,886	170	29.10	500	6	29.55	6,386	29.25	+0.30(+1.03%)
2024/04/22	12,379	172	28.55	505	4	28.55	12,884	28.50	+0.05(+0.18%)
2024/04/19	10,967	286	29.00	525	4	28.80	11,492	28.50	+0.30(+1.05%)
2024/04/18	9,092	356	29.70	780	13	29.45	9,872	29.45	+0.00(+0.00%)
2024/04/17	16,262	457	29.85	2,014	19	30.10	18,276	30.10	+0.00(+0.00%)
2024/04/16	13,110	304	28.30	841	10	28.20	13,951	28.25	-0.05(-0.18%)
2024/04/15	12,613	267	29.25	141	6	29.30	12,754	29.10	+0.20(+0.69%)
2024/04/12	16,451	282	30.45	937	15	30.20	17,388	30.25	-0.05(-0.17%)
2024/04/11	18,843	271	28.40	402	9	28.35	19,245	28.35	+0.00(+0.00%)
2024/04/10	16,912	362	29.50	102	4	29.50	17,014	29.35	+0.15(+0.51%)
2024/04/09	14,434	380	30.05	367	9	29.95	14,801	29.85	+0.10(+0.34%)
2024/04/08	23,176	355	30.50	1,504	21	30.50	24,680	30.45	+0.05(+0.16%)
2024/04/03	62,760	1,130	30.70	2,865	21	30.40	65,625	30.45	-0.05(-0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。