依依零股資訊：8059 凱碩

依依零股資訊：8059 凱碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	969	28	24.70	150	1	24.65	1,119	24.55	+0.10(+0.41%)
2024/05/16	2,124	42	24.50	370	1	24.40	2,494	24.55	-0.15(-0.61%)
2024/05/15	2,412	38	24.60	10	1	24.50	2,422	24.20	+0.30(+1.24%)
2024/05/14	569	13	24.45	0	0		569	24.55	()
2024/05/13	1,394	35	24.15	300	1	26.45	1,694	24.30	+2.15(+8.85%)
2024/05/10	1,148	23	24.00	60	2	24.00	1,208	24.05	-0.05(-0.21%)
2024/05/09	2,415	66	24.40	0	0		2,415	24.10	()
2024/05/08	5,461	148	24.85	0	0		5,461	24.80	()
2024/05/07	3,179	20	26.20	20	1	26.20	3,199	26.20	+0.00(+0.00%)
2024/05/06	4,245	76	24.20	0	0		4,245	23.85	()
2024/05/03	4,224	84	24.85	0	0		4,224	24.85	()
2024/05/02	1,616	114	25.45	10	1	25.50	1,626	25.45	+0.05(+0.20%)
2024/04/30	2,018	112	25.80	0	0		2,018	25.90	()
2024/04/29	4,472	78	26.30	1	1	28.90	4,473	26.20	+2.70(+10.31%)
2024/04/26	3,192	55	26.20	200	2	26.30	3,392	26.30	+0.00(+0.00%)
2024/04/25	3,552	139	26.65	0	0		3,552	26.50	()
2024/04/24	4,290	72	27.85	1	1	27.70	4,291	27.90	-0.20(-0.72%)
2024/04/23	1,468	42	27.85	96	4	28.25	1,564	27.65	+0.60(+2.17%)
2024/04/22	1,645	92	27.70	1	1	27.70	1,646	27.85	-0.15(-0.54%)
2024/04/19	5,939	133	28.50	0	0		5,939	28.50	()
2024/04/18	2,274	117	29.50	1	1	30.00	2,275	29.70	+0.30(+1.01%)
2024/04/17	3,338	40	30.00	102	3	29.80	3,440	30.00	-0.20(-0.67%)
2024/04/16	3,071	133	29.30	0	0		3,071	29.40	()
2024/04/15	2,483	58	30.50	1	1	30.60	2,484	30.60	+0.00(+0.00%)
2024/04/12	1,937	39	32.00	100	2	31.25	2,037	31.45	-0.20(-0.64%)
2024/04/11	4,921	81	31.85	0	0		4,921	31.50	()
2024/04/10	3,974	57	33.15	7	1	33.15	3,981	33.15	+0.00(+0.00%)
2024/04/09	5,708	94	30.60	4	2	30.70	5,712	30.15	+0.55(+1.82%)
2024/04/08	7,410	150	30.90	414	10	30.65	7,824	30.65	+0.00(+0.00%)
2024/04/03	6,044	150	32.00	117	4	32.00	6,161	31.90	+0.10(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。