依依零股資訊:8054 安國 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 54,159 | 950 | 158.50 | 1,034 | 24 | 158.50 | 55,193 | 158.50 | +0.00(+0.00%) | ||
2024/05/16 | 28,962 | 1,679 | 156.00 | 1,268 | 22 | 156.00 | 30,230 | 155.00 | +1.00(+0.65%) | ||
2024/05/15 | 61,726 | 1,218 | 156.50 | 1,504 | 31 | 155.50 | 63,230 | 155.50 | +0.00(+0.00%) | ||
2024/05/14 | 32,097 | 469 | 150.50 | 254 | 8 | 150.50 | 32,351 | 150.50 | +0.00(+0.00%) | ||
2024/05/13 | 19,360 | 606 | 138.00 | 1,001 | 20 | 137.00 | 20,361 | 137.00 | +0.00(+0.00%) | ||
2024/05/10 | 49,316 | 1,369 | 139.00 | 367 | 19 | 139.00 | 49,683 | 137.00 | +2.00(+1.46%) | ||
2024/05/09 | 29,474 | 588 | 145.50 | 630 | 20 | 146.00 | 30,104 | 145.50 | +0.50(+0.34%) | ||
2024/05/08 | 15,213 | 307 | 151.00 | 237 | 14 | 150.50 | 15,450 | 151.50 | -1.00(-0.66%) | ||
2024/05/07 | 22,186 | 343 | 153.50 | 527 | 20 | 152.00 | 22,713 | 151.00 | +1.00(+0.66%) | ||
2024/05/06 | 31,866 | 686 | 153.00 | 1,143 | 32 | 154.00 | 33,009 | 154.00 | +0.00(+0.00%) | ||
2024/05/03 | 50,943 | 915 | 149.00 | 681 | 20 | 149.00 | 51,624 | 146.50 | +2.50(+1.71%) | ||
2024/05/02 | 21,265 | 453 | 153.50 | 1,348 | 18 | 155.00 | 22,613 | 154.00 | +1.00(+0.65%) | ||
2024/04/30 | 34,641 | 584 | 157.00 | 858 | 24 | 157.00 | 35,499 | 156.50 | +0.50(+0.32%) | ||
2024/04/29 | 44,620 | 2,157 | 159.00 | 1,231 | 13 | 160.00 | 45,851 | 158.50 | +1.50(+0.95%) | ||
2024/04/26 | 43,004 | 1,372 | 163.00 | 1,695 | 40 | 163.00 | 44,699 | 161.00 | +2.00(+1.24%) | ||
2024/04/25 | 49,261 | 842 | 163.50 | 1,132 | 20 | 164.00 | 50,393 | 163.00 | +1.00(+0.61%) | ||
2024/04/24 | 80,069 | 2,307 | 170.50 | 1,724 | 38 | 169.50 | 81,793 | 169.50 | +0.00(+0.00%) | ||
2024/04/23 | 31,397 | 612 | 164.00 | 482 | 16 | 165.00 | 31,879 | 163.50 | +1.50(+0.92%) | ||
2024/04/22 | 108,231 | 1,704 | 162.00 | 4,880 | 74 | 160.00 | 113,111 | 160.00 | +0.00(+0.00%) | ||
2024/04/19 | 96,906 | 1,650 | 175.00 | 3,345 | 85 | 174.50 | 100,251 | 174.50 | +0.00(+0.00%) | ||
2024/04/18 | 156,622 | 2,399 | 164.00 | 1,263 | 25 | 164.00 | 157,885 | 162.50 | +1.50(+0.92%) | ||
2024/04/17 | 97,373 | 1,419 | 172.00 | 1,865 | 15 | 172.00 | 99,238 | 172.00 | +0.00(+0.00%) | ||
2024/04/16 | 60,142 | 1,100 | 157.50 | 1,574 | 38 | 157.50 | 61,716 | 156.50 | +1.00(+0.64%) | ||
2024/04/15 | 29,225 | 664 | 148.00 | 1,724 | 30 | 148.00 | 30,949 | 147.50 | +0.50(+0.34%) | ||
2024/04/12 | 47,895 | 1,153 | 154.50 | 1,032 | 27 | 155.00 | 48,927 | 154.50 | +0.50(+0.32%) | ||
2024/04/11 | 29,052 | 541 | 162.00 | 518 | 13 | 162.00 | 29,570 | 160.50 | +1.50(+0.93%) | ||
2024/04/10 | 37,961 | 1,976 | 162.50 | 1,151 | 22 | 161.50 | 39,112 | 161.00 | +0.50(+0.31%) | ||
2024/04/09 | 75,496 | 1,389 | 163.00 | 1,069 | 21 | 163.00 | 76,565 | 162.00 | +1.00(+0.62%) | ||
2024/04/08 | 96,704 | 1,594 | 168.00 | 2,479 | 41 | 170.00 | 99,183 | 168.00 | +2.00(+1.19%) | ||
2024/04/03 | 132,418 | 2,722 | 175.00 | 3,744 | 68 | 175.00 | 136,162 | 175.00 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:8054 安國
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言