| 依依零股資訊：8050 廣積 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 10,394 | 188 | 84.40 | 270 | 6 | 84.30 | 10,664 | 84.50 | -0.20(-0.24%) | ||
| 2024/05/16 | 8,743 | 151 | 83.70 | 499 | 9 | 83.80 | 9,242 | 83.60 | +0.20(+0.24%) | ||
| 2024/05/15 | 7,149 | 147 | 83.20 | 464 | 13 | 83.30 | 7,613 | 83.30 | +0.00(+0.00%) | ||
| 2024/05/14 | 6,557 | 110 | 82.90 | 1,306 | 10 | 82.90 | 7,863 | 83.00 | -0.10(-0.12%) | ||
| 2024/05/13 | 8,283 | 144 | 82.50 | 110 | 10 | 82.50 | 8,393 | 82.40 | +0.10(+0.12%) | ||
| 2024/05/10 | 8,496 | 162 | 82.20 | 469 | 15 | 81.40 | 8,965 | 81.60 | -0.20(-0.25%) | ||
| 2024/05/09 | 5,987 | 115 | 81.30 | 41 | 3 | 81.40 | 6,028 | 80.90 | +0.50(+0.62%) | ||
| 2024/05/08 | 2,872 | 74 | 81.80 | 459 | 10 | 81.70 | 3,331 | 81.70 | +0.00(+0.00%) | ||
| 2024/05/07 | 5,640 | 100 | 82.00 | 741 | 11 | 81.90 | 6,381 | 81.90 | +0.00(+0.00%) | ||
| 2024/05/06 | 4,176 | 109 | 82.00 | 296 | 7 | 82.20 | 4,472 | 82.20 | +0.00(+0.00%) | ||
| 2024/05/03 | 6,787 | 156 | 82.10 | 505 | 18 | 82.00 | 7,292 | 81.90 | +0.10(+0.12%) | ||
| 2024/05/02 | 3,596 | 111 | 82.80 | 798 | 5 | 82.50 | 4,394 | 82.90 | -0.40(-0.48%) | ||
| 2024/04/30 | 12,150 | 248 | 82.70 | 484 | 9 | 82.60 | 12,634 | 82.70 | -0.10(-0.12%) | ||
| 2024/04/29 | 9,218 | 167 | 82.30 | 782 | 12 | 82.50 | 10,000 | 82.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 8,655 | 158 | 81.60 | 0 | 0 | 8,655 | 81.40 | () | |||
| 2024/04/25 | 5,241 | 160 | 81.40 | 259 | 6 | 81.50 | 5,500 | 81.60 | -0.10(-0.12%) | ||
| 2024/04/24 | 8,098 | 144 | 81.40 | 800 | 19 | 81.50 | 8,898 | 81.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 7,957 | 221 | 79.90 | 596 | 12 | 79.90 | 8,553 | 79.80 | +0.10(+0.13%) | ||
| 2024/04/22 | 5,667 | 199 | 79.80 | 478 | 11 | 80.20 | 6,145 | 80.20 | +0.00(+0.00%) | ||
| 2024/04/19 | 12,597 | 419 | 80.00 | 576 | 17 | 79.80 | 13,173 | 79.50 | +0.30(+0.38%) | ||
| 2024/04/18 | 13,067 | 643 | 81.00 | 555 | 15 | 80.90 | 13,622 | 81.00 | -0.10(-0.12%) | ||
| 2024/04/17 | 6,483 | 789 | 80.90 | 529 | 36 | 81.50 | 7,012 | 81.00 | +0.50(+0.62%) | ||
| 2024/04/16 | 12,771 | 667 | 80.40 | 93 | 27 | 80.40 | 12,864 | 80.00 | +0.40(+0.50%) | ||
| 2024/04/15 | 6,746 | 635 | 82.00 | 656 | 62 | 82.00 | 7,402 | 82.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 9,941 | 372 | 82.20 | 971 | 28 | 81.50 | 10,912 | 81.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 40,018 | 764 | 82.20 | 843 | 21 | 82.30 | 40,861 | 82.00 | +0.30(+0.37%) | ||
| 2024/04/10 | 7,743 | 251 | 83.00 | 597 | 20 | 82.70 | 8,340 | 82.60 | +0.10(+0.12%) | ||
| 2024/04/09 | 8,805 | 316 | 83.20 | 450 | 21 | 82.90 | 9,255 | 82.70 | +0.20(+0.24%) | ||
| 2024/04/08 | 13,192 | 430 | 82.90 | 1,146 | 31 | 82.60 | 14,338 | 83.10 | -0.50(-0.60%) | ||
| 2024/04/03 | 6,621 | 207 | 83.60 | 778 | 19 | 83.60 | 7,399 | 83.50 | +0.10(+0.12%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：8050 廣積
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言