依依零股資訊：8049 晶采

依依零股資訊：8049 晶采
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,198	39	39.70	331	3	39.70	2,529	39.75	-0.05(-0.13%)
2024/05/16	3,979	57	39.80	647	11	39.60	4,626	39.60	+0.00(+0.00%)
2024/05/15	2,119	46	39.65	2	2	40.00	2,121	39.65	+0.35(+0.88%)
2024/05/14	2,907	50	39.60	1	1	39.65	2,908	39.65	+0.00(+0.00%)
2024/05/13	3,339	76	39.45	70	6	39.40	3,409	39.45	-0.05(-0.13%)
2024/05/10	4,537	104	39.55	7	7	39.55	4,544	39.55	+0.00(+0.00%)
2024/05/09	12,929	204	39.55	21	3	39.45	12,950	39.35	+0.10(+0.25%)
2024/05/08	1,628	40	40.55	58	3	40.50	1,686	40.40	+0.10(+0.25%)
2024/05/07	1,716	47	40.20	52	3	40.20	1,768	40.15	+0.05(+0.12%)
2024/05/06	4,389	87	40.25	22	1	40.30	4,411	40.10	+0.20(+0.50%)
2024/05/03	5,607	109	40.10	0	0		5,607	40.05	()
2024/05/02	3,558	82	40.35	463	5	40.15	4,021	40.15	+0.00(+0.00%)
2024/04/30	2,426	82	40.00	0	0		2,426	40.05	()
2024/04/29	3,860	149	40.00	110	4	40.00	3,970	39.85	+0.15(+0.38%)
2024/04/26	3,425	47	39.85	0	0		3,425	39.70	()
2024/04/25	1,625	43	39.80	160	4	39.70	1,785	39.60	+0.10(+0.25%)
2024/04/24	1,789	76	39.65	100	3	39.65	1,889	39.50	+0.15(+0.38%)
2024/04/23	5,380	87	39.30	0	0		5,380	39.20	()
2024/04/22	5,154	88	39.40	1	1	39.90	5,155	39.30	+0.60(+1.53%)
2024/04/19	14,360	176	39.60	915	7	39.60	15,275	39.50	+0.10(+0.25%)
2024/04/18	4,129	71	40.00	1	1	40.60	4,130	40.00	+0.60(+1.50%)
2024/04/17	3,748	65	39.90	12	2	40.00	3,760	39.75	+0.25(+0.63%)
2024/04/16	17,900	244	39.75	0	0		17,900	39.40	()
2024/04/15	4,494	86	40.20	0	0		4,494	40.00	()
2024/04/12	3,133	62	40.20	0	0		3,133	40.10	()
2024/04/11	11,071	181	40.05	1,000	15	39.85	12,071	39.85	+0.00(+0.00%)
2024/04/10	12,770	202	40.25	305	3	40.35	13,075	40.05	+0.30(+0.75%)
2024/04/09	16,113	230	40.45	11	4	40.50	16,124	40.40	+0.10(+0.25%)
2024/04/08	10,779	269	41.50	457	7	41.50	11,236	41.35	+0.15(+0.36%)
2024/04/03	3,933	80	42.00	170	2	42.00	4,103	41.85	+0.15(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。