依依零股資訊：8066 來思達

依依零股資訊：8066 來思達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,510	80	30.50	0	0		2,510	30.30	()
2024/05/16	3,742	118	30.60	1	1	30.65	3,743	30.40	+0.25(+0.82%)
2024/05/15	2,923	128	30.65	0	0		2,923	30.50	()
2024/05/14	2,620	252	30.95	231	8	30.95	2,851	30.80	+0.15(+0.49%)
2024/05/13	3,116	122	31.00	24	4	30.95	3,140	30.95	+0.00(+0.00%)
2024/05/10	2,455	72	30.90	11	6	30.90	2,466	30.80	+0.10(+0.32%)
2024/05/09	2,264	85	30.95	0	0		2,264	30.85	()
2024/05/08	3,792	115	31.10	155	10	30.85	3,947	30.85	+0.00(+0.00%)
2024/05/07	4,343	169	29.90	268	6	30.00	4,611	29.70	+0.30(+1.01%)
2024/05/06	7,022	191	29.70	198	5	29.80	7,220	29.75	+0.05(+0.17%)
2024/05/03	8,463	232	30.85	171	4	30.25	8,634	29.15	+1.10(+3.77%)
2024/05/02	7,136	216	29.35	1	1	30.95	7,137	29.30	+1.65(+5.63%)
2024/04/30	7,598	188	29.60	10	1	29.60	7,608	29.30	+0.30(+1.02%)
2024/04/29	6,410	234	29.45	50	1	30.55	6,460	29.30	+1.25(+4.27%)
2024/04/26	2,903	102	29.45	1,000	24	29.30	3,903	29.15	+0.15(+0.51%)
2024/04/25	3,877	157	29.40	0	0		3,877	29.15	()
2024/04/24	11,871	327	29.10	1	1	29.25	11,872	29.10	+0.15(+0.52%)
2024/04/23	3,637	109	29.10	0	0		3,637	29.15	()
2024/04/22	10,092	278	29.10	57	4	29.20	10,149	28.95	+0.25(+0.86%)
2024/04/19	16,395	555	29.30	400	9	29.30	16,795	29.05	+0.25(+0.86%)
2024/04/18	5,490	150	29.80	101	2	29.80	5,591	29.60	+0.20(+0.68%)
2024/04/17	9,059	266	29.65	443	10	29.75	9,502	29.60	+0.15(+0.51%)
2024/04/16	58,103	1,338	29.55	172	4	29.70	58,275	29.60	+0.10(+0.34%)
2024/04/15	16,607	413	29.70	536	20	29.70	17,143	29.65	+0.05(+0.17%)
2024/04/12	5,760	137	29.80	635	13	29.75	6,395	29.50	+0.25(+0.85%)
2024/04/11	6,055	162	29.90	0	0		6,055	29.65	()
2024/04/10	9,024	251	30.05	873	20	29.90	9,897	29.90	+0.00(+0.00%)
2024/04/09	3,409	125	30.25	0	0		3,409	30.05	()
2024/04/08	2,335	111	30.05	2	1	31.30	2,337	30.00	+1.30(+4.33%)
2024/04/03	1,329	44	30.00	0	0		1,329	29.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。